|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $39.1500 One month high (close): $47.4600
XOM Daily Change: 4.03% Daily StdDev 4.91% XOM EMA_5_Trend: 0.4% 10Minute StdDev: $1.3527
Latest Price : $44.88(4.03%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 43.03 | 44.19 | 45.46(-0.34) | 44.1(-0.62) | 43.47(-0.08) | 43.67 | 0.3 | | 7 | 76(1.5) | 40 | [-7] | [-8] | [16] | -75 | -100 | RG | 0.1 | Wait | | (-8) | -2 | 28 | 8 | 20 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces: 44.19(daily_ema_10 1.19%)
Down Forces:
Support Levels: 43.03(daily_ema_20 -1.47%)
Resistance Levels: 44.1(weak_hourly_sma_10 0.98%) 45.46(weak_hourly_sma_20 4.1%)
|
| | | 2 | May/4 | 9 | 43.03 | 44.19 | 45.61(-0.42) | 44.37(-0.7) | 43.51(-0.44) | 43.14 | 0.1 | | 7 | 74(4.4) | -10 | [-9] | [-16] | [-4] | -93 | -255 | DT | -0.2 | OpenShort? | | (-10) | -9 | -2 | 2 | -20 | -1.7,0 | 56 | | 3 | May/1 | 15 | 42.76 | 43.84 | 45.8(-0.36) | 44.68(-0.67) | 43.7(-0.6) | 43.17 | 0.2 | | 4 | 70(9.9) | -35 | [-7] | [-21] | [-14] | -98 | -378 | DT | -0.4 | OpenShort? | | (-9) | -12 | -17 | 2 | -20 | -1.9,0 | 52 | | 4 | May/1 | 14 | 42.76 | 43.84 | 45.97(-0.16) | 44.98(-0.72) | 43.97(-0.62) | 43.49 | 0.3 | | 4 | 60(5.2) | -10 | [-3] | [-21] | [-13] | -98 | -536 | DT | -0.4 | OpenShort | | (-8) | -13 | -20 | 2 | -20 | -1.9,0 | 52 | | 5 | May/1 | 13 | 42.76 | 43.84 | 46.04(-0.14) | 45.31(-0.72) | 44.24(-1.1) | 43.87 | 0.5 | | 4 | 55(4.2) | -10 | [-3] | [-31] | [-7] | -98 | -595 | DT | -0.3 | OpenShort | | (-3) | -23 | 0 | -7 | -20 | -1.9,0 | 52 | | | | |
| 6 | May/1 | 12 | 42.76 | 43.84 | 46.11(-0.1) | 45.64(-0.67) | 44.73(-1.13) | 43.87 | 0.5 | | 4 | 51(3.9) | -15 | [-2] | [-31] | [-18] | -103 | -655 | DT | -0.8 | HoldShort | | (-3) | -23 | -12 | -18 | -20 | -2.1,0 | 52 | | 7 | May/1 | 11 | 42.76 | 43.84 | 46.16(-0.05) | 45.95(-0.72) | 45.24(-0.94) | 44.11 | 0.6 | | 4 | 47(2.3) | -10 | [-1] | [-27] | [-22] | -103 | -614 | DT | -1.1 | HoldShort | | (-1) | -19 | -19 | -32 | -20 | -2.1,0 | 52 | | 8 | May/1 | 10 | 42.76 | 43.84 | 46.18(-0.02) | 46.28(-0.56) | 45.67(-0.72) | 44.49 | 0.8 | | 4 | 45(0.7) | -5 | [-0] | [-20] | [-24] | -78 | -517 | RG | -1.3 | SmallLong | | (-0) | -15 | -20 | -30 | -20 | -1.8,17 | 52 | | 9 | May/1 | 9 | 42.76 | 43.84 | 46.19(0.01) | 46.54(-0.47) | 46(-0.8) | 44.89 | 1 | | 4 | 44(-0.4) | -5 | [0] | [-21] | [-39] | -49 | -472 | DR | -1.2 | OpenShort? | | (0) | -17 | -69 | -21 | -20 | -1.4,36 | 52 | | 10 | Apr/30 | 15 | 42.63 | 43.86 | 46.18(0.16) | 46.76(-0.11) | 46.37(-0.38) | 46.32 | 1.7 | | 9 | 44(-1.1) | 50 | [3] | [-5] | [-6] | -7 | -206 | DR | -0.1 | OpenShort? | | (4) | -8 | -4 | -11 | -20 | 0.1,41 | 58 | | | | |
| 11 | Apr/30 | 14 | 42.63 | 43.86 | 46.11(0.25) | 46.81(-0.09) | 46.55(-0.22) | 46.4 | 1.7 | | 9 | 45(-4.1) | 50 | [5] | [-1] | [-3] | 12 | -225 | DR | -0.2 | OpenShort | | (5) | -5 | 8 | -13 | -20 | 0.3,54 | 58 | | 12 | Apr/30 | 13 | 42.63 | 43.86 | 45.99(0.25) | 46.85(-0.15) | 46.65(-0.53) | 46.24 | 1.7 | | 9 | 49(-4.2) | 50 | [5] | [-8] | [-7] | 14 | -307 | DR | -0.4 | OpenShort | | (5) | -11 | 4 | -19 | -20 | 0.2,59 | 58 | | 13 | Apr/30 | 12 | 42.63 | 43.86 | 45.88(0.29) | 46.92(-0.06) | 46.9(-0.38) | 46.15 | 1.6 | | 9 | 54(-4.6) | 50 | [6] | [-4] | [-19] | 27 | -301 | DR | -0.6 | OpenShort | | (6) | -8 | -28 | -15 | -20 | 0.2,72 | 58 | | 14 | Apr/30 | 11 | 42.63 | 43.86 | 45.75(0.34) | 46.95(0.36) | 47.08(-0.15) | 46.74 | 1.9 | | 9 | 58(-2.6) | 50 | [7] | [6] | [-18] | 52 | -132 | CR | -0.3 | HoldShort | | (8) | -3 | -22 | -12 | -20 | 0.8,82 | 58 | | 15 | Apr/30 | 10 | 42.63 | 43.86 | 45.59(0.38) | 46.78(0.45) | 47.15(0.16) | 47.21 | 2.1 | | 9 | 61(-0.4) | 50 | [8] | [13] | [1] | 71 | 43 | UT | 0 | OpenLong | | (9) | 3 | 13 | -5 | -20 | 1.2,91 | 58 | | | | |
| 16 | Apr/30 | 9 | 42.63 | 43.86 | 45.42(0.42) | 46.57(0.45) | 47.08(0.05) | 46.94 | 2 | | 9 | 61(-1.7) | 50 | [9] | [11] | [-13] | 71 | -54 | CR | -0.1 | HoldShort? | | (8) | 1 | -25 | -7 | -20 | 1.1,93 | 58 | | 17 | Apr/29 | 15 | 42.19 | 43.14 | 45.23(0.54) | 46.36(0.61) | 47.05(0.24) | 47.47 | 2.4 | | 9 | 63(1) | 50 | [11] | [18] | [10] | 89 | 50 | UT | 0.3 | HoldLong? | | (11) | 5 | 20 | -2 | 20 | 1.6,99 | 58 | | 18 | Apr/29 | 14 | 42.19 | 43.14 | 44.99(0.37) | 46.08(0.52) | 46.94(0.26) | 47.04 | 2.2 | | 9 | 62(2.9) | 50 | [8] | [16] | [0] | 87 | 174 | UT | 0.1 | OpenLong | | (11) | 5 | -3 | -4 | 20 | 1.5,99 | 58 | | 19 | Apr/29 | 13 | 42.19 | 43.14 | 44.83(0.37) | 45.84(0.51) | 46.82(0.88) | 47.1 | 2.2 | | 9 | 59(4.2) | 50 | [8] | [29] | [10] | 92 | 372 | UT | 0.2 | OpenLong | | (9) | 18 | 13 | -7 | 20 | 1.7,99 | 58 | | 20 | Apr/29 | 12 | 42.19 | 43.14 | 44.66(0.35) | 45.61(0.45) | 46.41(0.74) | 46.83 | 2.1 | | 9 | 55(4) | 50 | [7] | [26] | [6] | 94 | 334 | UT | 0.3 | OpenLong | | (8) | 15 | 0 | -8 | 20 | 1.8,99 | 58 | | | | |
| 21 | Apr/29 | 11 | 42.19 | 43.14 | 44.51(0.4) | 45.41(0.61) | 46.07(0.87) | 46.83 | 2.1 | | 9 | 51(4.9) | 50 | [8] | [30] | [7] | 99 | 346 | UT | 0.7 | OpenLong | | (9) | 18 | -2 | 4 | 20 | 2,99 | 58 | | 22 | Apr/29 | 10 | 42.19 | 43.14 | 44.33(0.38) | 45.13(0.66) | 45.67(0.99) | 46.88 | 2.1 | | 9 | 46(7.6) | 50 | [8] | [33] | [18] | 112 | 459 | UT | 1.2 | HoldLong | | (9) | 21 | 20 | 7 | 20 | 2.5,99 | 58 | | 23 | Apr/29 | 9 | 42.19 | 43.14 | 44.16(0.28) | 44.83(0.64) | 45.22(0.8) | 46.46 | 1.9 | | 9 | 38(8.1) | 50 | [6] | [29] | [34] | 117 | 449 | UT | 1.5 | HoldLong? | | (8) | 17 | 70 | 11 | 20 | 2.7,99 | 58 | | 24 | Apr/28 | 15 | 41.7 | 42.41 | 44.04(0.07) | 44.55(0.32) | 44.86(0.12) | 45.06 | 1.6 | | 6 | 30(-1.3) | 30 | [2] | [8] | [0] | 87 | 190 | UT | 0.3 | HoldLong? | | (3) | 3 | -3 | 2 | 7 | 1.5,99 | 61 | | 25 | Apr/28 | 14 | 41.7 | 42.41 | 44.01(0.18) | 44.41(0.33) | 44.81(0.15) | 45.12 | 1.7 | | 6 | 32(2.3) | 45 | [4] | [9] | [8] | 90 | 116 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | 1 | 20 | 1.7,97 | 61 | | | | |
| 26 | Apr/28 | 13 | 41.7 | 42.41 | 43.93(0.13) | 44.26(0.37) | 44.74(0.33) | 44.84 | 1.5 | | 6 | 29(1.8) | 50 | [3] | [13] | [4] | 83 | 165 | UT | 0.2 | OpenLong | | (3) | 7 | 11 | -3 | 13 | 1.5,95 | 61 | | 27 | Apr/28 | 12 | 41.7 | 42.41 | 43.87(0.12) | 44.1(0.47) | 44.59(0.32) | 44.63 | 1.4 | | 6 | 27(1.1) | 40 | [3] | [14] | [-2] | 80 | 134 | CR | 0.1 | OpenShort | | (3) | 7 | -2 | -2 | -16 | 1.4,95 | 61 | | 28 | Apr/28 | 11 | 41.7 | 42.41 | 43.82(0.08) | 43.89(0.18) | 44.45(0.5) | 44.67 | 1.5 | | 6 | 26(1.7) | 50 | [2] | [15] | [8] | 88 | 235 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 16 | 20 | 1.6,98 | 61 | | 29 | Apr/28 | 10 | 41.7 | 42.41 | 43.78(0.05) | 43.81(0.2) | 44.23(0.51) | 44.77 | 1.5 | | 6 | 25(1.8) | 50 | [1] | [15] | [12] | 92 | 301 | UT | 1.1 | OpenLong | | (2) | 11 | -2 | 24 | 20 | 2,92 | 61 | | 30 | Apr/28 | 9 | 41.7 | 42.41 | 43.76(0.09) | 43.72(0.26) | 44.01(0.51) | 44.8 | 1.5 | | 6 | 23(3) | 50 | [2] | [16] | [26] | 87 | 276 | UT | 1.7 | OpenLong? | | (1) | 11 | 35 | 28 | 20 | 2.2,82 | 61 | | | | |
| 31 | Apr/27 | 15 | 41.33 | 42.13 | 43.72(0.1) | 43.6(0.16) | 43.79(0.43) | 44.11 | 1.3 | | 6 | 20(0.2) | 50 | [2] | [13] | [9] | 40 | 99 | UT | 0.8 | OpenLong? | | (0) | 9 | 11 | 13 | 20 | 1,65 | 61 | | 32 | Apr/27 | 14 | 41.33 | 42.13 | 43.68(0.21) | 43.53(0.09) | 43.6(0.61) | 43.9 | 1.2 | | 6 | 20(-5.5) | 50 | [4] | [16] | [10] | 21 | -4 | UT | 0.7 | OpenLong | | (2) | 13 | 16 | 11 | 20 | 0.5,58 | 61 | | 33 | Apr/27 | 13 | 41.33 | 42.13 | 43.59(0.17) | 43.49(-0.08) | 43.34(-0.12) | 43.58 | 1.1 | | 6 | 25(-4.6) | 50 | [4] | [-1] | [3] | 4 | -187 | RG | 0.5 | Wait | | (4) | -3 | -4 | 8 | 20 | -0,54 | 61 | | 34 | Apr/27 | 12 | 41.33 | 42.13 | 43.52(0.2) | 43.52(-0.21) | 43.39(-0.1) | 43.65 | 1.1 | | 6 | 30(-4.1) | 50 | [4] | [-2] | [5] | 2 | -180 | RG | 0.4 | Wait | | (4) | -2 | -2 | 9 | 20 | 0.2,47 | 61 | | 35 | Apr/27 | 11 | 41.33 | 42.13 | 43.43(0.19) | 43.61(0.02) | 43.43(0.02) | 43.7 | 1.1 | | 6 | 34(-2.8) | 50 | [4] | [3] | [8] | -11 | -114 | UT | 0.4 | OpenLong | | (5) | 0 | 27 | -13 | 16 | 0.4,29 | 61 | | | | |
| 36 | Apr/27 | 10 | 41.33 | 42.13 | 43.35(0.12) | 43.6(-0.11) | 43.42(-0.1) | 43.18 | 0.9 | | 6 | 37(-2.3) | 50 | [3] | [-1] | [3] | -21 | -174 | RG | -0.3 | Wait | | (3) | -2 | 32 | -18 | -20 | -0.2,34 | 61 | | 37 | Apr/27 | 9 | 41.33 | 42.13 | 43.3(0.05) | 43.65(-0.21) | 43.46(-0.43) | 42.58 | 0.6 | | 6 | 39(-0.8) | 0 | [1] | [-10] | [-34] | -25 | -322 | DR | -1.1 | OpenShort? | | (2) | -9 | -65 | -16 | -20 | -0.9,48 | 61 | | 38 | Apr/24 | 15 | 40.99 | 41.98 | 43.28(0.15) | 43.74(-0.03) | 43.65(-0.01) | 43.85 | 1.3 | | 6 | 40(1.9) | 35 | [3] | [1] | [2] | 29 | -17 | UT | 0.2 | OpenLong? | | (4) | -0 | -1 | 2 | 20 | 0.7,61 | 64 | | 39 | Apr/24 | 14 | 40.99 | 41.98 | 43.22(0.31) | 43.76(-0.09) | 43.66(-0.29) | 43.87 | 1.3 | | 6 | 38(-3.9) | 50 | [7] | [-5] | [7] | 34 | -211 | RG | 0.3 | Wait | | (4) | -6 | 12 | -3 | 20 | 0.8,64 | 64 | | 40 | Apr/24 | 13 | 40.99 | 41.98 | 43.09(0.3) | 43.8(-0.08) | 43.79(0.03) | 43.64 | 1.2 | | 6 | 42(-4.1) | 50 | [6] | [2] | [2] | 24 | -151 | UT | -0.2 | OpenLong | | (6) | 1 | 14 | -12 | -9 | 0.6,59 | 64 | | | | |
| 41 | Apr/24 | 12 | 40.99 | 41.98 | 42.96(0.3) | 43.83(0.01) | 43.78(-0.13) | 43.37 | 1.1 | | 6 | 46(-4.7) | 35 | [6] | [-0] | [-12] | 23 | -217 | DR | -0.4 | OpenShort | | (6) | -3 | -8 | -18 | -20 | 0.4,63 | 64 | | 42 | Apr/24 | 11 | 40.99 | 41.98 | 42.83(0.29) | 43.82(0.3) | 43.84(0.02) | 43.52 | 1.2 | | 6 | 51(-2.5) | 25 | [6] | [6] | [-16] | 43 | -107 | CR | -0.3 | HoldShort | | (8) | 0 | -19 | -3 | -20 | 0.6,78 | 64 | | 43 | Apr/24 | 10 | 40.99 | 41.98 | 42.71(0.35) | 43.69(0.42) | 43.83(-0.06) | 43.89 | 1.3 | | 6 | 53(-1) | 20 | [7] | [6] | [-16] | 59 | -63 | CR | 0.1 | HoldShort | | (8) | -1 | -33 | -1 | -20 | 1,84 | 64 | | 44 | Apr/24 | 9 | 40.99 | 41.98 | 42.56(0.37) | 43.51(0.6) | 43.85(0.1) | 44.54 | 1.6 | | 6 | 54(3) | 50 | [8] | [11] | [21] | 78 | 145 | UT | 0.6 | OpenLong? | | (9) | 2 | 49 | 3 | 20 | 1.7,85 | 64 | | 45 | Apr/23 | 15 | 40.74 | 41.89 | 42.4(0.31) | 43.25(0.35) | 43.81(-0.18) | 43.58 | 1.3 | | 7 | 51(-2.1) | 35 | [7] | [2] | [-5] | 53 | -59 | CR | -0.2 | HoldShort? | | (6) | -4 | -4 | -13 | -13 | 1.1,75 | 59 | | | | |
| 46 | Apr/23 | 14 | 40.74 | 41.89 | 42.27(0.29) | 43.1(0.36) | 43.89(0.18) | 43.66 | 1.4 | | 7 | 53(1.2) | 50 | [6] | [10] | [1] | 63 | 98 | UT | -0.2 | OpenLong | | (8) | 4 | 8 | -16 | 9 | 1.2,83 | 59 | | 47 | Apr/23 | 13 | 40.74 | 41.89 | 42.15(0.25) | 42.94(0.28) | 43.81(0.61) | 43.5 | 1.3 | | 7 | 52(1.7) | 40 | [5] | [18] | [-8] | 69 | 226 | CR | -0.3 | HoldShort | | (7) | 13 | -26 | -14 | 20 | 1.2,89 | 59 | | 48 | Apr/23 | 12 | 40.74 | 41.89 | 42.04(0.25) | 42.82(0.34) | 43.54(0.88) | 44 | 1.5 | | 7 | 50(4.6) | 50 | [5] | [24] | [9] | 92 | 439 | UT | 0.4 | OpenLong | | (7) | 19 | -15 | 31 | 20 | 1.8,97 | 59 | | 49 | Apr/23 | 11 | 40.74 | 41.89 | 41.93(0.26) | 42.68(0.71) | 43.16(1.08) | 44.29 | 1.7 | | 7 | 46(7.8) | 50 | [6] | [32] | [21] | 110 | 569 | UT | 1.2 | HoldLong | | (7) | 23 | 15 | 37 | 20 | 2.4,100 | 59 | | 50 | Apr/23 | 10 | 40.74 | 41.89 | 41.82(0.18) | 42.38(0.7) | 42.7(0.93) | 44 | 1.5 | | 7 | 38(7.3) | 50 | [4] | [29] | [28] | 110 | 569 | UT | 1.6 | HoldLong | | (5) | 20 | 38 | 37 | 20 | 2.7,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|