Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $100.1000      One month high (close): $117.3300

XLY Daily Change: 0.54%   Daily StdDev 3.72%   XLY EMA_5_Trend: -0.26%   10Minute StdDev: $1.9661

Latest Price :  $112.85(0.54%)

Wed. May 6, 2020($0.4)   Tue. May 5, 2020($1.1)   Mon. May 4, 2020($0.8)   Fri. May 1, 2020($2)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($1.2)   Tue. Apr 28, 2020($0.6)   Mon. Apr 27, 2020($1.6)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 0.6

Sample size 19   Avg positive next hour return: 0.31%(53%)   Avg negative next hour return: -0.5%(47%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   110.34  113.04  113.32(-0.19 111.98(0.07 112.09(0.09112.60.5    943(-3)35[-5][3][9]-24147UR0.3SmallShort?    (-5)2151120-0.4,3654

Daily Trend: %
Up Forces: 113.04(daily_ema_10 0.39%)  
Down Forces:
Support Levels: 111.98(hourly_sma_10 -0.55%)   110.34(daily_ema_20 -2.01%)  
Resistance Levels: 113.32(weak_hourly_sma_20 0.64%)  
 
2May/414   110.34  113.04  113.53(-0.25 111.91(-0.01 111.99(0.14111.990.4    946(-3.4)25[-7][3][2]-56139UR0SmallShort    (-6)4438-0.8,1454
3May/413   110.34  113.04  113.81(-0.24 111.93(-0.09 111.83(-0.05111.850.3    949(-1.7)20[-7][-3][0]-5955RG0Wait    (-7)-1-5415-0.9,1454
4May/412   110.34  113.04  114.08(-0.25 112.03(-0.08 111.89(-0.02112.050.4    951(-1.9)20[-7][-2][4]-5760RG0.1Wait    (-7)-121017-0.9,1654
5May/411   110.34  113.04  114.37(-0.26 112.12(-0.39 111.92(0.03111.950.4    953(-1.1)40[-7][-5][6]-6551RG0Wait    (-7)1-3520-1,1054
 
6May/410   110.34  113.04  114.66(-0.25 112.55(-0.33 111.88(0.05112.090.4    954(-0.2)45[-7][-4][11]-7034RG0.1Wait    (-7)122520-1.1,854
7May/49   110.34  113.04  114.95(-0.28 112.93(-0.4 111.83(-0.17111.210.2    954(2.1)5[-8][-11][-8]-86-98RG-0.3Wait?    (-8)-5-234-17-1.6,454
8May/115   109.39  112.87  115.27(-0.21 113.39(-0.31 112.02(-0.13112.150.5    952(13.8)35[-6][-8][0]-80-99RG0.1Wait?    (-7)-4-18-12-1.4,561
9May/114   109.39  112.87  115.51(-0.13 113.74(-0.36 112.17(-0.13112.190.5    938(2.3)50[-4][-9][3]-86-196RG0Wait    (-6)-4107-20-1.5,261
10May/113   109.39  112.87  115.66(-0.16 114.15(-0.45 112.31(-0.81111.770.4    936(3.4)15[-4][-28][-5]-98-384RG-0.3Wait    (-4)-22-1-1-20-1.9,061
 
11May/112   109.39  112.87  115.84(-0.15 114.66(-0.43 113.23(-0.7111.820.4    932(4)10[-4][-25][-10]-103-372RG-0.7Wait    (-4)-19-9-2-20-2.1,061
12May/111   109.39  112.87  116.01(-0.12 115.16(-0.46 114.03(-0.63112.190.5    928(3.9)5[-3][-23][-17]-108-370RG-1.1SmallLong    (-4)-17-17-28-20-2.3,061
13May/110   109.39  112.87  116.15(-0.09 115.7(-0.38 114.75(-0.48112.880.6    925(3)25[-2][-18][-10]-94-313RG-1.3SmallLong    (-3)-13-1-17-20-2.3,1461
14May/19   109.39  112.87  116.25(-0.12 116.14(-0.41 115.31(-0.59112.920.6    922(4.2)5[-3][-22][-39]-96-319RG-1.9SmallLong?    (-3)-16-81-21-20-2.7,2261
15Apr/3015   108.54  112.95  116.38(-0.02 116.62(-0.13 115.99(-0.09116.341.2    1317(2)50[-1][-2][4]-24-4RG0.3Wait?    (1)-212-26-0,2669
 
16Apr/3014   108.54  112.95  116.4(0.05 116.77(-0.16 116.1(-0.16115.821.1    1315(-1)45[1][-4][-5]-42-141DR-0.3OpenShort    (-1)-41-18-20-0.6,2369
17Apr/3013   108.54  112.95  116.34(0.06 116.96(-0.16 116.29(-0.3115.81.1    1316(-1)45[2][-8][-6]-32-184DR-0.5OpenShort    (1)-84-24-20-0.5,3169
18Apr/3012   108.54  112.95  116.27(0.04 117.15(-0.12 116.64(-0.28115.651.1    1317(-0.9)25[1][-7][-14]-19-159DR-0.9OpenShort    (1)-8-16-21-20-0.5,4469
19Apr/3011   108.54  112.95  116.22(0.06 117.29(0.1 116.97(-0.24116.331.2    1318(-0.5)35[2][-2][-14]12-106DR-0.5OpenShort    (3)-7-13-20-200.1,5969
20Apr/3010   108.54  112.95  116.15(0.1 117.17(0.13 117.25(-0.17116.881.3    1319(-0.5)50[3][0][-5]39-82DR-0.3OpenShort    (3)-52-11-200.6,7469
 
21Apr/309   108.54  112.95  116.03(0.12 117.02(0.13 117.45(-0.16116.771.2    1319(-0.8)45[3][0][-12]44-100DR-0.5OpenShort?    (3)-4-19-14-200.6,7969
22Apr/2915   107.43  112.24  115.9(0.17 116.86(0.22 117.64(-0.01117.591.4    1320(0.7)50[5][6][1]73-21UT-0OpenLong?    (4)-07-7-61.3,9073
23Apr/2914   107.43  112.24  115.7(0.22 116.61(0.21 117.65(0.04117.281.4    1319(-1.9)50[6][8][-5]73-67CR-0.3HoldShort    (5)1-11-711.2,9373
24Apr/2913   107.43  112.24  115.45(0.24 116.37(0.19 117.6(0.44117.741.5    1321(-0.8)50[7][19][2]8773UT0.1HoldLong    (7)12-20201.5,9973
25Apr/2912   107.43  112.24  115.17(0.27 116.15(0.1 117.09(0.42117.841.5    1322(-1)50[7][17][9]9363UT0.5HoldLong    (7)1127201.7,10073
 
26Apr/2911   107.43  112.24  114.86(0.29 116.03(0.27 116.6(0.44117.731.5    1323(-0.8)50[8][20][7]9572UT0.7HoldLong    (8)12220201.8,10073
27Apr/2910   107.43  112.24  114.53(0.3 115.72(0.28 116.09(0.46117.641.5    1324(-0.2)50[8][21][12]8685UT0.9HoldLong    (9)131414201.9,8873
28Apr/299   107.43  112.24  114.19(0.26 115.4(0.22 115.56(0.37117.051.4    1324(0)50[7][17][21]7283UT0.9OpenLong?    (8)104510201.7,7973
29Apr/2815   106.45  111.32  113.89(0.18 115.15(0.03 115.14(-0.06115.181.3    1224(-1.7)50[5][2][-2]34-82CR0HoldShort?    (5)-2-5-4-30.8,6475
30Apr/2814   106.45  111.32  113.68(0.21 115.12(0.07 115.21(-0.22115.381.3    1226(-1.2)50[6][-2][1]45-111RG0.1Wait    (5)-65-431,7075
 
31Apr/2813   106.45  111.32  113.44(0.2 115.04(0.1 115.47(0.11115.181.3    1227(-0.7)50[6][7][-2]41-24CR-0.2HoldShort    (6)34-12-100.9,6875
32Apr/2812   106.45  111.32  113.22(0.19 114.93(0.12 115.34(0.09115.021.2    1228(-0.4)50[5][7][-4]45-7CR-0.2HoldShort    (6)32-18-200.9,7275
33Apr/2811   106.45  111.32  113(0.16 114.79(0.23 115.24(0.07114.921.2    1228(0.3)50[4][8][-9]5828CR-0.2HoldShort    (5)2-15-6-201,8375
34Apr/2810   106.45  111.32  112.82(0.18 114.53(0.29 115.16(0.11115.531.3    1228(1.2)50[5][10][-9]7687CR0.2OpenShort    (6)3-27-201.4,9175
35Apr/289   106.45  111.32  112.62(0.23 114.2(0.46 115.03(0.36116.691.5    1227(3.6)50[6][19][22]100219UT0.9HoldLong?    (7)10512202.2,9575
 
36Apr/2715   105.7  110.88  112.36(0.15 113.68(0.3 114.62(0.09114.561.3    1323(0.4)50[4][10][-2]7773CR-0OpenShort?    (4)31-10-91.4,9276
37Apr/2714   105.7  110.88  112.19(0.17 113.34(0.32 114.52(0.16114.511.3    1323(0.9)50[5][12][-1]8383CR-0OpenShort    (4)4-1-1181.5,9576
38Apr/2713   105.7  110.88  112(0.17 112.98(0.31 114.34(0.39114.551.3    1322(1.5)50[5][18][-2]93161CR0.1OpenShort    (5)11-8-9201.8,9876
39Apr/2712   105.7  110.88  111.81(0.2 112.63(0.34 113.9(0.47114.871.4    1320(2.5)50[6][21][6]108187UT0.7HoldLong    (6)136-7202.3,10076
40Apr/2711   105.7  110.88  111.59(0.19 112.25(0.37 113.37(0.56114.611.3    1318(3.1)50[5][24][11]115219UT1.1HoldLong    (6)15133202.6,10076
 
41Apr/2710   105.7  110.88  111.37(0.18 111.84(0.3 112.74(0.52114.061.3    1315(2.5)50[5][22][10]120189UT1.4HoldLong    (5)14117202.8,10076
42Apr/279   105.7  110.88  111.17(0.16 111.5(0.25 112.16(0.49113.621.2    1312(2.9)50[4][20][21]128180UT1.8HoldLong?    (5)133125203.1,10076
43Apr/2415   104.87  110.11  110.99(0.1 111.22(0.1 111.61(0.23112.341.1    129(0.6)50[3][10][9]10580UT1.2CloseLong?    (3)6324202.2,10082
44Apr/2414   104.87  110.11  110.88(0.18 111.11(0.06 111.35(0.2112.211.1    129(-2.4)50[5][9][14]99-7UT1.6HoldLong    (3)61824202.4,8982
45Apr/2413   104.87  110.11  110.69(0.13 111.11(0)  111.13(0.17111.491    1211(-1.6)50[4][7][6]53-21UT0.5OpenLong    (4)595201.1,7582
 
46Apr/2412   104.87  110.11  110.54(0.13 111.11(-0)  110.94(0.09111.131    1213(-1.8)50[4][5][2]33-59UT0.2OpenLong    (3)36-440.7,6582
47Apr/2411   104.87  110.11  110.4(0.14 111.04(0.01 110.84(0.02110.90.9    1214(-2.5)50[4][3][-2]26-84CR0.1HoldShort    (3)1-40-130.5,6382
48Apr/2410   104.87  110.11  110.24(0.15 111.03(0.04 110.82(-0.04111.040.9    1217(-1.9)50[4][2][1]39-90UT0.2OpenLong    (4)-1-213-70.7,7182
49Apr/249   104.87  110.11  110.07(0.09 110.99(0.06 110.87(-0.07111.111    1219(0.2)50[3][1][7]45-19UT0.2OpenLong?    (4)-21515-40.9,7282
50Apr/2315   104.3  109.56  109.97(0.04 110.92(0.01 110.95(-0.17110.521    1219(-0.6)50[1][-3][-2]25-33DR-0.4OpenShort?    (2)-5-48-200.5,6276
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA