|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $100.1000 One month high (close): $117.3300
XLY Daily Change: 0.54% Daily StdDev 3.72% XLY EMA_5_Trend: -0.26% 10Minute StdDev: $1.9661
Latest Price : $112.85(0.54%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 110.34 | 113.04 | 114.08(-0.25) | 112.03(-0.08) | 111.89(-0.02) | 112.05 | 0.4 | | 9 | 51(-1.9) | 20 | [-7] | [-2] | [4] | -57 | 60 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 10 | 17 | -0.9,16 | 54 | Sample size 21 Avg positive next hour return: 1.01%(33%) Avg negative next hour return: -0.47%(67%)
Daily Trend: %
Up Forces: 113.04(daily_ema_10 0.88%)
Down Forces: 112.03(hourly_sma_10 -0.02%)
Support Levels: 110.34(daily_ema_20 -1.53%)
Resistance Levels: 114.08(weak_hourly_sma_20 1.81%)
|
| | | 2 | May/4 | 11 | 110.34 | 113.04 | 114.37(-0.26) | 112.12(-0.39) | 111.92(0.03) | 111.95 | 0.4 | | 9 | 53(-1.1) | 40 | [-7] | [-5] | [6] | -65 | 51 | RG | 0 | Wait | | (-7) | 1 | -3 | 5 | 20 | -1,10 | 54 | | 3 | May/4 | 10 | 110.34 | 113.04 | 114.66(-0.25) | 112.55(-0.33) | 111.88(0.05) | 112.09 | 0.4 | | 9 | 54(-0.2) | 45 | [-7] | [-4] | [11] | -70 | 34 | RG | 0.1 | Wait | | (-7) | 1 | 22 | 5 | 20 | -1.1,8 | 54 | | 4 | May/4 | 9 | 110.34 | 113.04 | 114.95(-0.28) | 112.93(-0.4) | 111.83(-0.17) | 111.21 | 0.2 | | 9 | 54(2.1) | 5 | [-8] | [-11] | [-8] | -86 | -98 | RG | -0.3 | Wait? | | (-8) | -5 | -23 | 4 | -17 | -1.6,4 | 54 | | 5 | May/1 | 15 | 109.39 | 112.87 | 115.27(-0.21) | 113.39(-0.31) | 112.02(-0.13) | 112.15 | 0.5 | | 9 | 52(13.8) | 35 | [-6] | [-8] | [0] | -80 | -99 | RG | 0.1 | Wait? | | (-7) | -4 | -1 | 8 | -12 | -1.4,5 | 61 | | | | |
| 6 | May/1 | 14 | 109.39 | 112.87 | 115.51(-0.13) | 113.74(-0.36) | 112.17(-0.13) | 112.19 | 0.5 | | 9 | 38(2.3) | 50 | [-4] | [-9] | [3] | -86 | -196 | RG | 0 | Wait | | (-6) | -4 | 10 | 7 | -20 | -1.5,2 | 61 | | 7 | May/1 | 13 | 109.39 | 112.87 | 115.66(-0.16) | 114.15(-0.45) | 112.31(-0.81) | 111.77 | 0.4 | | 9 | 36(3.4) | 15 | [-4] | [-28] | [-5] | -98 | -384 | RG | -0.3 | Wait | | (-4) | -22 | -1 | -1 | -20 | -1.9,0 | 61 | | 8 | May/1 | 12 | 109.39 | 112.87 | 115.84(-0.15) | 114.66(-0.43) | 113.23(-0.7) | 111.82 | 0.4 | | 9 | 32(4) | 10 | [-4] | [-25] | [-10] | -103 | -372 | RG | -0.7 | Wait | | (-4) | -19 | -9 | -2 | -20 | -2.1,0 | 61 | | 9 | May/1 | 11 | 109.39 | 112.87 | 116.01(-0.12) | 115.16(-0.46) | 114.03(-0.63) | 112.19 | 0.5 | | 9 | 28(3.9) | 5 | [-3] | [-23] | [-17] | -108 | -370 | RG | -1.1 | SmallLong | | (-4) | -17 | -17 | -28 | -20 | -2.3,0 | 61 | | 10 | May/1 | 10 | 109.39 | 112.87 | 116.15(-0.09) | 115.7(-0.38) | 114.75(-0.48) | 112.88 | 0.6 | | 9 | 25(3) | 25 | [-2] | [-18] | [-10] | -94 | -313 | RG | -1.3 | SmallLong | | (-3) | -13 | -1 | -17 | -20 | -2.3,14 | 61 | | | | |
| 11 | May/1 | 9 | 109.39 | 112.87 | 116.25(-0.12) | 116.14(-0.41) | 115.31(-0.59) | 112.92 | 0.6 | | 9 | 22(4.2) | 5 | [-3] | [-22] | [-39] | -96 | -319 | RG | -1.9 | SmallLong? | | (-3) | -16 | -81 | -21 | -20 | -2.7,22 | 61 | | 12 | Apr/30 | 15 | 108.54 | 112.95 | 116.38(-0.02) | 116.62(-0.13) | 115.99(-0.09) | 116.34 | 1.2 | | 13 | 17(2) | 50 | [-1] | [-2] | [4] | -24 | -4 | RG | 0.3 | Wait? | | (1) | -2 | 12 | -2 | 6 | -0,26 | 69 | | 13 | Apr/30 | 14 | 108.54 | 112.95 | 116.4(0.05) | 116.77(-0.16) | 116.1(-0.16) | 115.82 | 1.1 | | 13 | 15(-1) | 45 | [1] | [-4] | [-5] | -42 | -141 | DR | -0.3 | OpenShort | | (-1) | -4 | 1 | -18 | -20 | -0.6,23 | 69 | | 14 | Apr/30 | 13 | 108.54 | 112.95 | 116.34(0.06) | 116.96(-0.16) | 116.29(-0.3) | 115.8 | 1.1 | | 13 | 16(-1) | 45 | [2] | [-8] | [-6] | -32 | -184 | DR | -0.5 | OpenShort | | (1) | -8 | 4 | -24 | -20 | -0.5,31 | 69 | | 15 | Apr/30 | 12 | 108.54 | 112.95 | 116.27(0.04) | 117.15(-0.12) | 116.64(-0.28) | 115.65 | 1.1 | | 13 | 17(-0.9) | 25 | [1] | [-7] | [-14] | -19 | -159 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -21 | -20 | -0.5,44 | 69 | | | | |
| 16 | Apr/30 | 11 | 108.54 | 112.95 | 116.22(0.06) | 117.29(0.1) | 116.97(-0.24) | 116.33 | 1.2 | | 13 | 18(-0.5) | 35 | [2] | [-2] | [-14] | 12 | -106 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -20 | -20 | 0.1,59 | 69 | | 17 | Apr/30 | 10 | 108.54 | 112.95 | 116.15(0.1) | 117.17(0.13) | 117.25(-0.17) | 116.88 | 1.3 | | 13 | 19(-0.5) | 50 | [3] | [0] | [-5] | 39 | -82 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -11 | -20 | 0.6,74 | 69 | | 18 | Apr/30 | 9 | 108.54 | 112.95 | 116.03(0.12) | 117.02(0.13) | 117.45(-0.16) | 116.77 | 1.2 | | 13 | 19(-0.8) | 45 | [3] | [0] | [-12] | 44 | -100 | DR | -0.5 | OpenShort? | | (3) | -4 | -19 | -14 | -20 | 0.6,79 | 69 | | 19 | Apr/29 | 15 | 107.43 | 112.24 | 115.9(0.17) | 116.86(0.22) | 117.64(-0.01) | 117.59 | 1.4 | | 13 | 20(0.7) | 50 | [5] | [6] | [1] | 73 | -21 | UT | -0 | OpenLong? | | (4) | -0 | 7 | -7 | -6 | 1.3,90 | 73 | | 20 | Apr/29 | 14 | 107.43 | 112.24 | 115.7(0.22) | 116.61(0.21) | 117.65(0.04) | 117.28 | 1.4 | | 13 | 19(-1.9) | 50 | [6] | [8] | [-5] | 73 | -67 | CR | -0.3 | HoldShort | | (5) | 1 | -11 | -7 | 1 | 1.2,93 | 73 | | | | |
| 21 | Apr/29 | 13 | 107.43 | 112.24 | 115.45(0.24) | 116.37(0.19) | 117.6(0.44) | 117.74 | 1.5 | | 13 | 21(-0.8) | 50 | [7] | [19] | [2] | 87 | 73 | UT | 0.1 | HoldLong | | (7) | 12 | -2 | 0 | 20 | 1.5,99 | 73 | | 22 | Apr/29 | 12 | 107.43 | 112.24 | 115.17(0.27) | 116.15(0.1) | 117.09(0.42) | 117.84 | 1.5 | | 13 | 22(-1) | 50 | [7] | [17] | [9] | 93 | 63 | UT | 0.5 | HoldLong | | (7) | 11 | 2 | 7 | 20 | 1.7,100 | 73 | | 23 | Apr/29 | 11 | 107.43 | 112.24 | 114.86(0.29) | 116.03(0.27) | 116.6(0.44) | 117.73 | 1.5 | | 13 | 23(-0.8) | 50 | [8] | [20] | [7] | 95 | 72 | UT | 0.7 | HoldLong | | (8) | 12 | 2 | 20 | 20 | 1.8,100 | 73 | | 24 | Apr/29 | 10 | 107.43 | 112.24 | 114.53(0.3) | 115.72(0.28) | 116.09(0.46) | 117.64 | 1.5 | | 13 | 24(-0.2) | 50 | [8] | [21] | [12] | 86 | 85 | UT | 0.9 | HoldLong | | (9) | 13 | 14 | 14 | 20 | 1.9,88 | 73 | | 25 | Apr/29 | 9 | 107.43 | 112.24 | 114.19(0.26) | 115.4(0.22) | 115.56(0.37) | 117.05 | 1.4 | | 13 | 24(0) | 50 | [7] | [17] | [21] | 72 | 83 | UT | 0.9 | OpenLong? | | (8) | 10 | 45 | 10 | 20 | 1.7,79 | 73 | | | | |
| 26 | Apr/28 | 15 | 106.45 | 111.32 | 113.89(0.18) | 115.15(0.03) | 115.14(-0.06) | 115.18 | 1.3 | | 12 | 24(-1.7) | 50 | [5] | [2] | [-2] | 34 | -82 | CR | 0 | HoldShort? | | (5) | -2 | -5 | -4 | -3 | 0.8,64 | 75 | | 27 | Apr/28 | 14 | 106.45 | 111.32 | 113.68(0.21) | 115.12(0.07) | 115.21(-0.22) | 115.38 | 1.3 | | 12 | 26(-1.2) | 50 | [6] | [-2] | [1] | 45 | -111 | RG | 0.1 | Wait | | (5) | -6 | 5 | -4 | 3 | 1,70 | 75 | | 28 | Apr/28 | 13 | 106.45 | 111.32 | 113.44(0.2) | 115.04(0.1) | 115.47(0.11) | 115.18 | 1.3 | | 12 | 27(-0.7) | 50 | [6] | [7] | [-2] | 41 | -24 | CR | -0.2 | HoldShort | | (6) | 3 | 4 | -12 | -10 | 0.9,68 | 75 | | 29 | Apr/28 | 12 | 106.45 | 111.32 | 113.22(0.19) | 114.93(0.12) | 115.34(0.09) | 115.02 | 1.2 | | 12 | 28(-0.4) | 50 | [5] | [7] | [-4] | 45 | -7 | CR | -0.2 | HoldShort | | (6) | 3 | 2 | -18 | -20 | 0.9,72 | 75 | | 30 | Apr/28 | 11 | 106.45 | 111.32 | 113(0.16) | 114.79(0.23) | 115.24(0.07) | 114.92 | 1.2 | | 12 | 28(0.3) | 50 | [4] | [8] | [-9] | 58 | 28 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -6 | -20 | 1,83 | 75 | | | | |
| 31 | Apr/28 | 10 | 106.45 | 111.32 | 112.82(0.18) | 114.53(0.29) | 115.16(0.11) | 115.53 | 1.3 | | 12 | 28(1.2) | 50 | [5] | [10] | [-9] | 76 | 87 | CR | 0.2 | OpenShort | | (6) | 3 | -27 | -2 | 0 | 1.4,91 | 75 | | 32 | Apr/28 | 9 | 106.45 | 111.32 | 112.62(0.23) | 114.2(0.46) | 115.03(0.36) | 116.69 | 1.5 | | 12 | 27(3.6) | 50 | [6] | [19] | [22] | 100 | 219 | UT | 0.9 | HoldLong? | | (7) | 10 | 51 | 2 | 20 | 2.2,95 | 75 | | 33 | Apr/27 | 15 | 105.7 | 110.88 | 112.36(0.15) | 113.68(0.3) | 114.62(0.09) | 114.56 | 1.3 | | 13 | 23(0.4) | 50 | [4] | [10] | [-2] | 77 | 73 | CR | -0 | OpenShort? | | (4) | 3 | 1 | -10 | -9 | 1.4,92 | 76 | | 34 | Apr/27 | 14 | 105.7 | 110.88 | 112.19(0.17) | 113.34(0.32) | 114.52(0.16) | 114.51 | 1.3 | | 13 | 23(0.9) | 50 | [5] | [12] | [-1] | 83 | 83 | CR | -0 | OpenShort | | (4) | 4 | -1 | -11 | 8 | 1.5,95 | 76 | | 35 | Apr/27 | 13 | 105.7 | 110.88 | 112(0.17) | 112.98(0.31) | 114.34(0.39) | 114.55 | 1.3 | | 13 | 22(1.5) | 50 | [5] | [18] | [-2] | 93 | 161 | CR | 0.1 | OpenShort | | (5) | 11 | -8 | -9 | 20 | 1.8,98 | 76 | | | | |
| 36 | Apr/27 | 12 | 105.7 | 110.88 | 111.81(0.2) | 112.63(0.34) | 113.9(0.47) | 114.87 | 1.4 | | 13 | 20(2.5) | 50 | [6] | [21] | [6] | 108 | 187 | UT | 0.7 | HoldLong | | (6) | 13 | 6 | -7 | 20 | 2.3,100 | 76 | | 37 | Apr/27 | 11 | 105.7 | 110.88 | 111.59(0.19) | 112.25(0.37) | 113.37(0.56) | 114.61 | 1.3 | | 13 | 18(3.1) | 50 | [5] | [24] | [11] | 115 | 219 | UT | 1.1 | HoldLong | | (6) | 15 | 13 | 3 | 20 | 2.6,100 | 76 | | 38 | Apr/27 | 10 | 105.7 | 110.88 | 111.37(0.18) | 111.84(0.3) | 112.74(0.52) | 114.06 | 1.3 | | 13 | 15(2.5) | 50 | [5] | [22] | [10] | 120 | 189 | UT | 1.4 | HoldLong | | (5) | 14 | 11 | 7 | 20 | 2.8,100 | 76 | | 39 | Apr/27 | 9 | 105.7 | 110.88 | 111.17(0.16) | 111.5(0.25) | 112.16(0.49) | 113.62 | 1.2 | | 13 | 12(2.9) | 50 | [4] | [20] | [21] | 128 | 180 | UT | 1.8 | HoldLong? | | (5) | 13 | 31 | 25 | 20 | 3.1,100 | 76 | | 40 | Apr/24 | 15 | 104.87 | 110.11 | 110.99(0.1) | 111.22(0.1) | 111.61(0.23) | 112.34 | 1.1 | | 12 | 9(0.6) | 50 | [3] | [10] | [9] | 105 | 80 | UT | 1.2 | CloseLong? | | (3) | 6 | 3 | 24 | 20 | 2.2,100 | 82 | | | | |
| 41 | Apr/24 | 14 | 104.87 | 110.11 | 110.88(0.18) | 111.11(0.06) | 111.35(0.2) | 112.21 | 1.1 | | 12 | 9(-2.4) | 50 | [5] | [9] | [14] | 99 | -7 | UT | 1.6 | HoldLong | | (3) | 6 | 18 | 24 | 20 | 2.4,89 | 82 | | 42 | Apr/24 | 13 | 104.87 | 110.11 | 110.69(0.13) | 111.11(0) | 111.13(0.17) | 111.49 | 1 | | 12 | 11(-1.6) | 50 | [4] | [7] | [6] | 53 | -21 | UT | 0.5 | OpenLong | | (4) | 5 | 9 | 5 | 20 | 1.1,75 | 82 | | 43 | Apr/24 | 12 | 104.87 | 110.11 | 110.54(0.13) | 111.11(-0) | 110.94(0.09) | 111.13 | 1 | | 12 | 13(-1.8) | 50 | [4] | [5] | [2] | 33 | -59 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -4 | 4 | 0.7,65 | 82 | | 44 | Apr/24 | 11 | 104.87 | 110.11 | 110.4(0.14) | 111.04(0.01) | 110.84(0.02) | 110.9 | 0.9 | | 12 | 14(-2.5) | 50 | [4] | [3] | [-2] | 26 | -84 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | 0 | -13 | 0.5,63 | 82 | | 45 | Apr/24 | 10 | 104.87 | 110.11 | 110.24(0.15) | 111.03(0.04) | 110.82(-0.04) | 111.04 | 0.9 | | 12 | 17(-1.9) | 50 | [4] | [2] | [-1] | 39 | -90 | CR | 0.2 | HoldShort | | (4) | -1 | -2 | -2 | -7 | 0.7,71 | 82 | | | | |
| 46 | Apr/24 | 9 | 104.87 | 110.11 | 110.07(0.09) | 110.99(0.06) | 110.87(-0.07) | 111.11 | 1 | | 12 | 19(0.2) | 50 | [3] | [1] | [4] | 45 | -19 | UT | 0.2 | OpenLong? | | (4) | -2 | 15 | -4 | -4 | 0.9,72 | 82 | | 47 | Apr/23 | 15 | 104.3 | 109.56 | 109.97(0.04) | 110.92(0.01) | 110.95(-0.17) | 110.52 | 1 | | 12 | 19(-0.6) | 45 | [1] | [-3] | [-6] | 25 | -33 | DR | -0.4 | OpenShort? | | (2) | -5 | -4 | -16 | -20 | 0.5,62 | 76 | | 48 | Apr/23 | 14 | 104.3 | 109.56 | 109.92(-0.03) | 110.91(0.06) | 111.14(-0.09) | 110.66 | 1 | | 12 | 19(-0.4) | 45 | [-1] | [-0] | [-1] | 46 | 77 | RG | -0.4 | Wait | | (2) | -3 | -3 | 15 | -20 | 0.6,81 | 76 | | 49 | Apr/23 | 13 | 104.3 | 109.56 | 109.95(-0.05) | 110.84(0.06) | 111.25(0.02) | 110.79 | 1 | | 12 | 20(-0.9) | 45 | [-1] | [3] | [-2] | 58 | 134 | RG | -0.4 | Wait | | (-1) | 1 | -12 | 19 | -18 | 0.7,90 | 76 | | 50 | Apr/23 | 12 | 104.3 | 109.56 | 110(-0.04) | 110.77(0.11) | 111.23(0.11) | 111.27 | 1.1 | | 12 | 20(-0.8) | 40 | [-1] | [6] | [3] | 73 | 189 | UR | 0 | SmallShort | | (-1) | 3 | -6 | 24 | 11 | 1,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|