|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.6100 One month high (close): $191.6800
CME Daily Change: -0.84% Daily StdDev 5.25% CME EMA_5_Trend: -1.68% 10Minute StdDev: $2.3904
Latest Price : $172.61(-0.84%) | Wed. May 6, 2020($1.8) Tue. May 5, 2020($3.3) Mon. May 4, 2020($1.7) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($3.9) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($3.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 182.21 | 179.65 | 174.54(-0.3) | (0) | 172.5(0.14) | 172.86 | -1.9 | | -3 | 60(-9.8) | -25 | [-6] | [0] | [4] | -50 | 232 | UR | 0.1 | SmallShort | | (-4) | 3 | 6 | 4 | 13 | -0.6,15 | 36 | Sample size 12 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.54(hourly_sma_20 0.97%) 179.65(daily_ema_10 3.93%) 182.21(daily_ema_20 5.41%)
|
| | | 2 | May/4 | 13 | 182.21 | 179.65 | 175.06(-0.33) | 172.53(-0.16) | 172.26(-0.09) | 172.34 | -2 | | -3 | 69(-8.3) | -25 | [-6] | [-6] | [2] | -55 | 146 | DP | 0 | OpenShort | | (-6) | -2 | -3 | 7 | 20 | -0.8,15 | 36 | | 3 | May/4 | 12 | 182.21 | 179.65 | 175.64(-0.34) | 172.8(-0.19) | 172.41(-0.02) | 172.56 | -1.9 | | -3 | 78(-5.9) | -20 | [-7] | [-5] | [3] | -57 | 152 | DP | 0 | OpenShort | | (-7) | -0 | -2 | 7 | 20 | -0.8,13 | 36 | | 4 | May/4 | 11 | 182.21 | 179.65 | 176.24(-0.33) | 173.12(-0.3) | 172.41(0) | 172.76 | -1.9 | | -3 | 84(-5) | -15 | [-6] | [-5] | [7] | -62 | 126 | DP | 0.1 | OpenShort | | (-7) | 0 | 9 | 3 | 20 | -0.8,8 | 36 | | 5 | May/4 | 10 | 182.21 | 179.65 | 176.82(-0.36) | 173.64(-0.2) | 172.44(-0.07) | 171.99 | -2 | | -3 | 89(-5.1) | -35 | [-7] | [-6] | [-0] | -75 | 72 | DT | -0.1 | HoldShort | | (-7) | -1 | 4 | 2 | -20 | -1.1,3 | 36 | | | | |
| 6 | May/4 | 9 | 182.21 | 179.65 | 177.46(-0.42) | 173.99(-0.24) | 172.56(-0.14) | 171.64 | -2.1 | | -3 | 94(-3.8) | -50 | [-8] | [-8] | [-8] | -78 | 48 | DT | -0.2 | HoldShort? | | (-8) | -3 | -16 | 2 | -20 | -1.2,2 | 36 | | 7 | May/1 | 15 | 182.37 | 180.89 | 178.2(-0.4) | 174.41(-0.23) | 172.8(-0.22) | 173.1 | -1.9 | | -2 | 97(-2.4) | -30 | [-8] | [-10] | [2] | -72 | 52 | DP | 0.1 | OpenShort? | | (-8) | -4 | 4 | 6 | -4 | -1,3 | 44 | | 8 | May/1 | 14 | 182.37 | 180.89 | 178.91(-0.34) | 174.81(-0.29) | 173.19(-0.35) | 172.71 | -2 | | -2 | 100(1.4) | -30 | [-7] | [-12] | [-1] | -82 | -102 | DT | -0.1 | OpenShort | | (-8) | -7 | -0 | 4 | -20 | -1.3,1 | 44 | | 9 | May/1 | 13 | 182.37 | 180.89 | 179.53(-0.34) | 175.32(-0.34) | 173.81(-0.6) | 172.74 | -2 | | -2 | 98(2.6) | -35 | [-7] | [-18] | [-2] | -85 | -194 | DT | -0.2 | OpenShort | | (-7) | -12 | 2 | -2 | -20 | -1.4,0 | 44 | | 10 | May/1 | 12 | 182.37 | 180.89 | 180.15(-0.35) | 175.91(-0.36) | 174.85(-0.33) | 172.58 | -2 | | -2 | 96(5.6) | -40 | [-7] | [-13] | [-6] | -90 | -156 | DT | -0.5 | OpenShort | | (-7) | -6 | -3 | -3 | -20 | -1.6,0 | 44 | | | | |
| 11 | May/1 | 11 | 182.37 | 180.89 | 180.79(-0.31) | 176.55(-0.59) | 175.43(-0.34) | 172.86 | -1.9 | | -2 | 90(6.9) | -50 | [-6] | [-15] | [-11] | -94 | -212 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -8 | -20 | -1.8,1 | 44 | | 12 | May/1 | 10 | 182.37 | 180.89 | 181.35(-0.25) | 177.6(-0.49) | 176.02(-0.23) | 175.04 | -1.5 | | -2 | 83(4) | -25 | [-5] | [-12] | [-2] | -80 | -159 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | 6 | 1 | -1.5,8 | 44 | | 13 | May/1 | 9 | 182.37 | 180.89 | 181.81(-0.26) | 178.47(-0.49) | 176.43(-0.23) | 175.8 | -1.3 | | -2 | 79(2.6) | -35 | [-5] | [-12] | [-7] | -80 | -128 | DT | -0.2 | OpenShort? | | (-5) | -4 | -24 | 8 | 0 | -1.5,8 | 44 | | 14 | Apr/30 | 15 | 182.22 | 182.63 | 182.28(-0.24) | 179.35(-0.35) | 176.83(-0.08) | 177.97 | -0.8 | | 1 | 77(8) | 20 | [-5] | [-7] | [13] | -71 | -22 | RG | 0.3 | Wait? | | (-4) | -2 | 27 | 11 | 20 | -1.1,7 | 40 | | 15 | Apr/30 | 14 | 182.22 | 182.63 | 182.72(-0.33) | 179.99(-0.52) | 176.97(-0.4) | 175.48 | -1.2 | | 1 | 69(4.8) | -30 | [-6] | [-15] | [-6] | -98 | -172 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | 3 | -20 | -1.9,0 | 40 | | | | |
| 16 | Apr/30 | 13 | 182.22 | 182.63 | 183.32(-0.32) | 180.92(-0.59) | 177.68(-0.83) | 175.84 | -1.2 | | 1 | 64(6.3) | -45 | [-6] | [-24] | [-10] | -103 | -296 | DT | -0.5 | HoldShort | | (-7) | -16 | -14 | 3 | -20 | -2.1,0 | 40 | | 17 | Apr/30 | 12 | 182.22 | 182.63 | 183.91(-0.29) | 181.99(-0.56) | 179.17(-0.74) | 177.08 | -0.9 | | 1 | 58(5.4) | -30 | [-6] | [-22] | [-7] | -105 | -261 | DT | -0.7 | HoldShort | | (-6) | -14 | -8 | 8 | -20 | -2.2,0 | 40 | | 18 | Apr/30 | 11 | 182.22 | 182.63 | 184.44(-0.28) | 183.02(-0.39) | 180.51(-0.75) | 177.79 | -0.8 | | 1 | 52(6.6) | -40 | [-5] | [-20] | [-14] | -108 | -267 | DT | -0.9 | HoldShort | | (-5) | -14 | -10 | -6 | -20 | -2.3,0 | 40 | | 19 | Apr/30 | 10 | 182.22 | 182.63 | 184.96(-0.25) | 183.73(-0.36) | 181.87(-0.62) | 178.68 | -0.6 | | 1 | 46(8) | -35 | [-5] | [-17] | [-13] | -113 | -247 | DT | -1.3 | HoldShort | | (-5) | -12 | -3 | -11 | -20 | -2.5,0 | 40 | | 20 | Apr/30 | 9 | 182.22 | 182.63 | 185.42(-0.2) | 184.38(-0.35) | 183(-0.64) | 179 | -0.6 | | 1 | 38(10.5) | -40 | [-4] | [-17] | [-29] | -128 | -314 | DT | -1.9 | HoldShort? | | (-5) | -12 | -45 | -23 | -20 | -3.1,0 | 40 | | | | |
| 21 | Apr/29 | 15 | 181.74 | 183.56 | 185.8(-0.05) | 185.02(-0.05) | 184.17(-0.35) | 183.31 | 0.2 | | 2 | 27(3.2) | -5 | [-1] | [-8] | [-9] | -89 | -166 | RG | -0.6 | Wait? | | (-2) | -7 | -5 | -16 | -20 | -1.7,4 | 52 | | 22 | Apr/29 | 14 | 181.74 | 183.56 | 185.89(0.03) | 185.11(-0.02) | 184.81(-0.39) | 183.78 | 0.3 | | 2 | 24(-2.3) | 0 | [1] | [-8] | [-10] | -80 | -239 | DR | -0.7 | HoldShort | | (-1) | -8 | -8 | -24 | -20 | -1.4,5 | 52 | | 23 | Apr/29 | 13 | 181.74 | 183.56 | 185.84(0.07) | 185.15(-0.03) | 185.53(-0.04) | 184.55 | 0.4 | | 2 | 26(-3.1) | 20 | [1] | [-1] | [-5] | -59 | -148 | DR | -0.6 | OpenShort | | (1) | -1 | 2 | -27 | -16 | -0.8,11 | 52 | | 24 | Apr/29 | 12 | 181.74 | 183.56 | 185.71(0.08) | 185.21(-0.13) | 185.6(-0.09) | 184.37 | 0.4 | | 2 | 29(-3.2) | 20 | [2] | [-3] | [-6] | -41 | -168 | DR | -0.7 | OpenShort | | (1) | -2 | -5 | -23 | -4 | -0.7,27 | 52 | | 25 | Apr/29 | 11 | 181.74 | 183.56 | 185.57(0.1) | 185.45(-0.14) | 185.77(-0.06) | 184.84 | 0.5 | | 2 | 33(-4.4) | 10 | [2] | [-2] | [-6] | -7 | -154 | DR | -0.4 | OpenShort | | (2) | -1 | -18 | -1 | 6 | -0.3,51 | 52 | | | | |
| 26 | Apr/29 | 10 | 181.74 | 183.56 | 185.38(0.17) | 185.72(-0.06) | 185.88(0.26) | 186.54 | 0.7 | | 2 | 37(-2.2) | 25 | [3] | [5] | [2] | 21 | -49 | UT | 0.3 | OpenLong | | (3) | 5 | -8 | 6 | 20 | 0.5,58 | 52 | | 27 | Apr/29 | 9 | 181.74 | 183.56 | 185.06(0.17) | 185.83(-0.02) | 185.41(0.35) | 187.34 | 0.9 | | 2 | 39(-1.8) | 45 | [3] | [7] | [14] | 29 | 37 | UT | 0.8 | OpenLong? | | (4) | 7 | 25 | 7 | 20 | 0.9,56 | 52 | | 28 | Apr/28 | 15 | 181.36 | 183.9 | 184.74(0.13) | 185.86(-0.18) | 184.77(-0.03) | 184.92 | 0.5 | | 3 | 41(-2.8) | 25 | [3] | [-2] | [-1] | -5 | -130 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | -3 | 3 | 0.1,43 | 58 | | 29 | Apr/28 | 14 | 181.36 | 183.9 | 184.5(0.18) | 186.19(-0.15) | 184.82(-0.16) | 185.2 | 0.6 | | 3 | 44(-3.2) | 25 | [4] | [-4] | [-2] | 3 | -183 | DR | 0.1 | OpenShort | | (3) | -3 | -2 | -5 | -9 | 0.2,48 | 58 | | 30 | Apr/28 | 13 | 181.36 | 183.9 | 184.17(0.18) | 186.46(-0.06) | 185.13(-0.23) | 185.39 | 0.6 | | 3 | 47(-2.4) | 20 | [4] | [-4] | [0] | 9 | -168 | RG | 0.1 | Wait | | (4) | -4 | 13 | -11 | -20 | 0.4,49 | 58 | | | | |
| 31 | Apr/28 | 12 | 181.36 | 183.9 | 183.84(0.15) | 186.57(-0.05) | 185.56(-0.37) | 184.19 | 0.4 | | 3 | 49(-1) | 5 | [3] | [-7] | [-10] | 4 | -223 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -20 | -20 | 0.1,51 | 58 | | 32 | Apr/28 | 11 | 181.36 | 183.9 | 183.57(0.11) | 186.66(0.07) | 186.26(-0.37) | 184.15 | 0.4 | | 3 | 50(-0.6) | -5 | [2] | [-6] | [-15] | 17 | -172 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -20 | -20 | 0.2,62 | 58 | | 33 | Apr/28 | 10 | 181.36 | 183.9 | 183.38(0.12) | 186.52(0.17) | 186.95(-0.33) | 185.16 | 0.6 | | 3 | 51(-0.2) | -15 | [2] | [-4] | [-15] | 42 | -102 | DR | -0.5 | OpenShort | | (3) | -6 | -16 | -15 | -20 | 0.5,79 | 58 | | 34 | Apr/28 | 9 | 181.36 | 183.9 | 183.16(0.16) | 186.21(0.28) | 187.57(-0.12) | 186.74 | 0.8 | | 3 | 51(0.9) | 5 | [3] | [1] | [-7] | 65 | 8 | CR | -0.2 | HoldShort? | | (3) | -2 | -8 | -9 | -20 | 1,90 | 58 | | 35 | Apr/27 | 15 | 180.85 | 184.21 | 182.86(0.2) | 185.69(0.35) | 187.8(0.12) | 187.56 | 1 | | 4 | 50(3.1) | 20 | [4] | [7] | [-2] | 78 | 94 | CR | -0.1 | OpenShort? | | (4) | 2 | -1 | -10 | -1 | 1.4,93 | 55 | | | | |
| 36 | Apr/27 | 14 | 180.85 | 184.21 | 182.5(0.2) | 185.05(0.41) | 187.58(0.27) | 187.66 | 1 | | 4 | 47(3.2) | 25 | [4] | [11] | [-1] | 86 | 151 | CR | 0 | OpenShort | | (4) | 5 | 0 | -11 | 11 | 1.6,96 | 55 | | 37 | Apr/27 | 13 | 180.85 | 184.21 | 182.13(0.17) | 184.29(0.37) | 187.07(0.53) | 187.65 | 1 | | 4 | 44(3.9) | 25 | [3] | [15] | [0] | 93 | 258 | UT | 0.2 | OpenLong | | (4) | 10 | -6 | -10 | 20 | 1.8,98 | 55 | | 38 | Apr/27 | 12 | 180.85 | 184.21 | 181.82(0.18) | 183.61(0.43) | 186.09(0.67) | 188.23 | 1.1 | | 4 | 40(5.9) | 45 | [4] | [19] | [7] | 108 | 335 | UT | 0.8 | HoldLong | | (4) | 13 | 3 | -6 | 20 | 2.3,100 | 55 | | 39 | Apr/27 | 11 | 180.85 | 184.21 | 181.49(0.19) | 182.82(0.52) | 184.85(0.69) | 187.9 | 1 | | 4 | 34(7.1) | 50 | [4] | [20] | [13] | 120 | 329 | UT | 1.3 | HoldLong | | (4) | 13 | 15 | 8 | 20 | 2.8,100 | 55 | | 40 | Apr/27 | 10 | 180.85 | 184.21 | 181.14(0.17) | 181.87(0.42) | 183.58(0.58) | 186.45 | 0.8 | | 4 | 27(5.8) | 50 | [3] | [17] | [14] | 123 | 264 | UT | 1.6 | HoldLong | | (3) | 11 | 14 | 14 | 20 | 2.9,100 | 55 | | | | |
| 41 | Apr/27 | 9 | 180.85 | 184.21 | 180.83(0.17) | 181.1(0.35) | 182.52(0.55) | 185.12 | 0.6 | | 4 | 21(4.3) | 50 | [3] | [15] | [18] | 125 | 204 | UT | 1.8 | HoldLong? | | (3) | 11 | 25 | 22 | 20 | 3,100 | 55 | | 42 | Apr/24 | 15 | 180.04 | 183.68 | 180.53(0.12) | 180.47(0.13) | 181.52(0.21) | 182.77 | 0.4 | | 3 | 17(0.5) | 35 | [2] | [5] | [10] | 97 | 53 | UT | 1.1 | HoldLong? | | (2) | 4 | 8 | 16 | 20 | 1.9,99 | 58 | | 43 | Apr/24 | 14 | 180.04 | 183.68 | 180.31(0.11) | 180.23(0.06) | 181.14(0.2) | 182.02 | 0.3 | | 3 | 16(-0.3) | 35 | [2] | [5] | [10] | 82 | 33 | UT | 0.8 | HoldLong | | (2) | 4 | 5 | 21 | 20 | 1.5,94 | 58 | | 44 | Apr/24 | 13 | 180.04 | 183.68 | 180.12(0.1) | 180.12(0.05) | 180.78(0.34) | 181.53 | 0.2 | | 3 | 17(0.1) | 30 | [2] | [7] | [7] | 59 | 64 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 12 | 20 | 1.2,79 | 58 | | 45 | Apr/24 | 12 | 180.04 | 183.68 | 179.94(0.07) | 180.04(0.05) | 180.17(0.27) | 181.16 | 0.2 | | 3 | 17(-0.3) | 30 | [1] | [6] | [9] | 49 | 70 | UT | 0.9 | OpenLong | | (2) | 5 | 11 | 18 | 20 | 1.1,71 | 58 | | | | |
| 46 | Apr/24 | 11 | 180.04 | 183.68 | 179.81(0.06) | 179.96(-0.01) | 179.69(0.15) | 180.11 | 0 | | 3 | 17(-0.6) | 25 | [1] | [3] | [2] | 19 | -6 | UT | 0.4 | OpenLong | | (1) | 3 | -8 | 26 | 8 | 0.3,61 | 58 | | 47 | Apr/24 | 10 | 180.04 | 183.68 | 179.7(0.07) | 179.98(-0.03) | 179.42(0.05) | 180.86 | 0.1 | | 3 | 18(0.5) | 25 | [1] | [1] | [8] | 22 | 3 | UT | 1.2 | OpenLong | | (2) | 1 | 7 | 16 | 20 | 1,47 | 58 | | 48 | Apr/24 | 9 | 180.04 | 183.68 | 179.58(0.01) | 180.03(-0.08) | 179.32(-0.07) | 180.25 | 0 | | 3 | 17(-0.3) | 25 | [0] | [-2] | [8] | -6 | 14 | RG | 0.8 | SmallShort? | | (1) | -1 | 19 | -2 | 20 | 0.6,29 | 58 | | 49 | Apr/23 | 15 | 179.66 | 184.37 | 179.58(0) | 180.17(-0.14) | 179.45(-0.25) | 178.47 | -0.2 | | 5 | 17(-4) | 10 | [0] | [-6] | [-7] | -58 | -122 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | -19 | -20 | -0.9,15 | 60 | | 50 | Apr/23 | 14 | 179.66 | 184.37 | 179.56(-0.14) | 180.42(-0.07) | 179.9(-0.18) | 178.75 | -0.1 | | 5 | 21(-7.8) | -5 | [-3] | [-5] | [-6] | -27 | 43 | RG | -0.8 | SmallLong | | (0) | -4 | -0 | -9 | -20 | -0.5,36 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|