XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $31.4200 One month high (close): $35.5300

XLRE Daily Change: -0.06% Daily StdDev 4.38% XLRE EMA_5_Trend: -0.68% 10Minute StdDev: $0.512

Latest Price : $32.86(-0.06%)

Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.34%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	15	33.51	33.41	33.01(-0.12)	32.62(-0.01)	32.56(0.35)	32.8	-0.7	1	50(-1.3)	25	[-3]	[7]	[10]	-24	142	UR	0.5	SmallShort?	(-4)	8	11	16	20	-0.4,36	37
Daily Trend: % Up Forces: 33.51(daily_ema_20 2.16%) Down Forces: 32.62(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 33.01(hourly_sma_20 0.64%) 33.41(weak_daily_ema_10 1.86%)

2	May/4	14	33.51	33.41	33.05(-0.26)	32.62(-0.09)	32.45(0.09)	32.65	-0.9	1	51(-6.6)	-0	[-6]	[-0]	[7]	-50	155	UR	0.4	SmallShort	(-4)	2	10	12	20	-0.8,20	37
3	May/4	13	33.51	33.41	33.13(-0.31)	32.65(-0.19)	32.42(-0.25)	32.51	-1	1	58(-5.1)	-15	[-7]	[-10]	[2]	-65	55	DP	0.2	OpenShort	(-7)	-6	1	9	0	-1.1,13	37
4	May/4	12	33.51	33.41	33.23(-0.32)	32.71(-0.16)	32.5(-0.25)	32.5	-1	1	63(-4.1)	-10	[-7]	[-9]	[3]	-73	34	DP	0	OpenShort	(-7)	-6	11	4	-15	-1.2,7	37
5	May/4	11	33.51	33.41	33.34(-0.33)	32.76(-0.47)	32.58(-0.3)	32.34	-1.2	1	67(-1.6)	-15	[-8]	[-14]	[3]	-86	-51	DP	-0.4	OpenShort	(-8)	-7	7	-3	19	-1.5,2	37

6	May/4	10	33.51	33.41	33.45(-0.34)	32.91(-0.46)	32.68(-0.37)	32.24	-1.3	1	69(2.3)	-45	[-8]	[-15]	[-13]	-93	-115	DT	-0.6	OpenShort	(-9)	-8	-20	-4	-20	-1.8,2	37
7	May/4	9	33.51	33.41	33.57(-0.26)	33.06(-0.37)	32.8(-0.24)	32.52	-1	1	66(2.6)	-30	[-6]	[-11]	[-12]	-86	-117	DT	-0.4	OpenShort?	(-7)	-6	-28	1	-20	-1.6,4	37
8	May/1	15	33.36	33.46	33.66(-0.22)	33.18(-0.19)	32.88(-0.13)	32.91	-0.3	2	64(16.7)	-0	[-5]	[-7]	[-0]	-76	-35	RG	0	Wait?	(-6)	-3	1	5	-18	-1.2,4	46
9	May/1	14	33.36	33.46	33.73(-0.22)	33.24(-0.22)	32.92(-0.07)	32.9	-0.3	2	47(1.6)	5	[-5]	[-6]	[1]	-81	-48	RG	-0	Wait	(-6)	-2	6	5	-20	-1.3,2	46
10	May/1	13	33.36	33.46	33.8(-0.26)	33.31(-0.27)	32.94(-0.64)	32.82	-0.4	2	46(1.9)	-25	[-6]	[-20]	[-5]	-90	-191	DT	-0.2	OpenShort	(-5)	-15	-2	-3	-20	-1.6,0	46

11	May/1	12	33.36	33.46	33.89(-0.25)	33.4(-0.23)	33.15(-0.52)	32.85	-0.4	2	44(2.4)	-25	[-6]	[-17]	[-8]	-92	-194	DT	-0.5	OpenShort	(-6)	-12	-5	1	-20	-1.8,3	46
12	May/1	11	33.36	33.46	33.97(-0.23)	33.48(-0.42)	33.32(-0.49)	32.92	-0.3	2	41(3.6)	-30	[-5]	[-18]	[-10]	-95	-203	DT	-0.7	OpenShort	(-6)	-11	-15	-15	-20	-1.9,3	46
13	May/1	10	33.36	33.46	34.05(-0.2)	33.62(-0.4)	33.48(-0.24)	33.13	-0.2	2	38(2.8)	0	[-5]	[-12]	[2]	-82	-132	RG	-0.7	Wait	(-5)	-6	9	-4	-6	-1.8,13	46
14	May/1	9	33.36	33.46	34.12(-0.25)	33.75(-0.48)	33.56(-0.36)	33	-0.3	2	35(4.5)	-45	[-6]	[-16]	[-26]	-94	-175	DT	-1.2	OpenShort?	(-5)	-8	-59	-5	-20	-2.4,16	46
15	Apr/30	15	33.21	33.62	34.21(-0.12)	33.91(-0.23)	33.68(0.09)	33.86	0.4	5	30(3.8)	40	[-3]	[-0]	[10]	-51	42	UR	0.4	SmallShort?	(-3)	2	10	15	20	-0.9,22	41

16	Apr/30	14	33.21	33.62	34.25(-0.07)	33.99(-0.23)	33.65(0.07)	33.71	0.3	5	27(1.1)	30	[-2]	[-1]	[1]	-71	-74	RG	0.1	Wait	(-4)	2	-1	10	-9	-1.3,12	41
17	Apr/30	13	33.21	33.62	34.27(-0.06)	34.07(-0.18)	33.63(-0.37)	33.72	0.3	5	25(1.1)	25	[-1]	[-10]	[2]	-79	-190	RG	0.2	Wait	(-1)	-9	15	2	-20	-1.4,6	41
18	Apr/30	12	33.21	33.62	34.29(-0.08)	34.13(-0.28)	33.76(-0.56)	33.51	0.2	5	24(2.4)	5	[-2]	[-16]	[-8]	-97	-290	RG	-0.7	Wait	(-2)	-13	-7	-6	-20	-2,3	41
19	Apr/30	11	33.21	33.62	34.32(-0.05)	34.23(-0.19)	33.95(-0.56)	33.61	0.3	5	22(1.9)	-10	[-1]	[-15]	[-15]	-100	-296	DT	-1	HoldShort	(-1)	-13	-6	-33	-20	-2.1,3	41
20	Apr/30	10	33.21	33.62	34.34(0.01)	34.29(-0.24)	34.14(-0.55)	33.7	0.3	5	20(0.2)	10	[0]	[-15]	[-10]	-85	-336	DR	-1.4	HoldShort	(-1)	-13	7	-38	-20	-2,15	41

21	Apr/30	9	33.21	33.62	34.34(0)	34.37(-0.3)	34.33(-0.53)	33.6	0.2	5	20(0.4)	-15	[0]	[-15]	[-32]	-80	-353	DR	-2.3	HoldShort?	(-1)	-12	-51	-41	-20	-2.4,30	41
22	Apr/29	15	32.99	33.58	34.34(0.13)	34.47(-0.03)	34.51(0.01)	34.36	0.8	5	19(-0.8)	30	[3]	[1]	[-6]	-1	-119	CR	-0.5	HoldShort?	(3)	0	-7	-15	-17	0.1,47	52
23	Apr/29	14	32.99	33.58	34.29(0.19)	34.48(-0.01)	34.51(0.01)	34.47	0.8	5	20(-4.5)	45	[4]	[2]	[-3]	30	-139	CR	-0.1	HoldShort	(4)	0	-7	-2	-3	0.5,67	52
24	Apr/29	13	32.99	33.58	34.23(0.23)	34.48(-0.05)	34.51(0.19)	34.57	0.9	5	25(-3.4)	50	[5]	[6]	[2]	44	-80	UT	0.1	OpenLong	(5)	4	-5	4	20	0.8,74	52
25	Apr/29	12	32.99	33.58	34.15(0.26)	34.5(-0.04)	34.45(0.09)	34.64	0.9	5	28(-3.5)	50	[6]	[4]	[6]	45	-96	UT	0.4	OpenLong	(6)	2	9	-1	20	1,70	52

26	Apr/29	11	32.99	33.58	34.06(0.25)	34.52(0.13)	34.42(-0.04)	34.51	0.8	5	32(-2.9)	50	[6]	[3]	[2]	37	-128	UT	0.2	OpenLong	(6)	-1	12	-3	-20	0.8,67	52
27	Apr/29	10	32.99	33.58	33.97(0.2)	34.48(0.09)	34.43(-0.06)	34.34	0.8	5	35(-2.1)	25	[5]	[2]	[-9]	32	-105	CR	-0.1	HoldShort	(6)	-1	-8	-10	-20	0.6,67	52
28	Apr/29	9	32.99	33.58	33.9(0.22)	34.45(0.13)	34.45(-0.03)	34.46	0.8	5	37(-1.1)	40	[5]	[3]	[1]	47	-58	UT	0	OpenLong?	(6)	-1	13	-7	-20	0.9,74	52
29	Apr/28	15	32.84	33.52	33.82(0.19)	34.41(0.09)	34.46(-0.27)	34.27	0.8	4	38(-0.4)	10	[4]	[-4]	[-10]	46	-128	DR	-0.3	OpenShort?	(5)	-6	-16	-7	-20	0.7,78	62
30	Apr/28	14	32.84	33.52	33.76(0.22)	34.38(0.23)	34.55(-0.18)	34.51	0.9	4	38(0.4)	30	[5]	[-0]	[-5]	62	-46	DR	-0.1	OpenShort	(6)	-4	-5	-7	-20	1.1,84	62

31	Apr/28	13	32.84	33.52	33.69(0.24)	34.3(0.27)	34.61(0.27)	34.58	1	4	38(1.1)	50	[6]	[11]	[2]	68	88	UT	-0	OpenLong	(6)	6	10	-10	11	1.3,85	62
32	Apr/28	12	32.84	33.52	33.61(0.2)	34.21(0.3)	34.52(0.22)	34.44	0.9	4	37(1.1)	30	[5]	[10]	[-6]	68	108	CR	-0.1	HoldShort	(5)	5	-4	-16	-20	1.2,88	62
33	Apr/28	11	32.84	33.52	33.54(0.15)	34.11(0.41)	34.44(0.25)	34.5	0.9	4	36(2.1)	15	[4]	[11]	[-7]	82	200	CR	0.1	OpenShort	(5)	6	-15	-4	-9	1.5,94	62
34	Apr/28	10	32.84	33.52	33.49(0.19)	33.97(0.5)	34.35(0.43)	34.73	1	4	33(3.9)	40	[4]	[17]	[2]	99	288	UT	0.6	OpenLong	(6)	10	-5	0	20	2,99	62
35	Apr/28	9	32.84	33.52	33.43(0.23)	33.8(0.58)	34.2(0.62)	34.81	1.1	4	30(5.7)	50	[5]	[22]	[24]	115	337	UT	1.1	HoldLong?	(5)	14	48	4	20	2.6,100	62

36	Apr/27	15	32.73	33.59	33.35(0.1)	33.6(0.38)	33.99(0.27)	34.11	0.8	6	24(1.7)	45	[2]	[12]	[2]	95	196	UT	0.3	OpenLong?	(3)	6	3	-4	20	1.8,100	62
37	Apr/27	14	32.73	33.59	33.32(0.1)	33.47(0.35)	33.9(0.37)	34.07	0.7	6	22(2.1)	50	[2]	[14]	[5]	98	221	UT	0.4	OpenLong	(2)	9	1	0	20	1.9,100	62
38	Apr/27	13	32.73	33.59	33.29(0.1)	33.35(0.33)	33.77(0.55)	34.05	0.7	6	20(2.4)	50	[2]	[18]	[9]	103	269	UT	0.8	HoldLong	(2)	13	5	9	20	2.1,100	62
39	Apr/27	12	32.73	33.59	33.26(0.1)	33.24(0.31)	33.59(0.57)	33.98	0.7	6	18(2.4)	50	[2]	[18]	[16]	108	263	UT	1.2	HoldLong	(2)	13	17	23	20	2.3,100	62
40	Apr/27	11	32.73	33.59	33.23(0.05)	33.14(0.21)	33.4(0.55)	33.74	0.6	6	15(1.1)	50	[1]	[16]	[16]	97	236	UT	1.2	OpenLong	(1)	13	6	42	20	1.9,99	62

41	Apr/27	10	32.73	33.59	33.21(0.04)	33.07(0.17)	33.22(0.52)	33.66	0.5	6	14(1.1)	50	[1]	[15]	[19]	76	230	UT	1.7	OpenLong	(1)	12	15	42	20	1.8,81	62
42	Apr/27	9	32.73	33.59	33.2(0.05)	33.01(0.09)	33.05(0.35)	33.45	0.4	6	13(0.4)	50	[1]	[10]	[20]	38	114	UT	1.7	OpenLong?	(1)	8	24	42	20	1.1,60	62
43	Apr/24	15	32.59	33.57	33.18(-0.03)	32.98(-0.08)	32.93(0.1)	33.11	0.3	5	13(-0.1)	35	[-1]	[0]	[8]	-29	36	UR	0.8	SmallShort?	(-1)	2	4	20	20	-0.3,29	67
44	Apr/24	14	32.59	33.57	33.19(0.03)	33.01(-0.12)	32.9(0.08)	33.05	0.3	5	13(-0.7)	45	[1]	[-0]	[10]	-51	-49	UT	0.7	OpenLong	(-1)	2	16	10	20	-0.6,14	67
45	Apr/24	13	32.59	33.57	33.18(0.01)	33.05(-0.16)	32.87(-0.16)	32.83	0.1	5	13(-0.2)	30	[0]	[-6]	[-2]	-87	-157	DR	-0.2	HoldShort	(0)	-4	2	-10	-15	-1.5,1	67

46	Apr/24	12	32.59	33.57	33.18(0.01)	33.1(-0.18)	32.92(-0.18)	32.8	0.1	5	14(-0.1)	25	[0]	[-7]	[-6]	-90	-166	DR	-0.5	HoldShort	(0)	-4	-6	-17	-18	-1.6,0	67
47	Apr/24	11	32.59	33.57	33.18(0.07)	33.16(-0.18)	32.98(-0.14)	32.88	0.2	5	14(-1.8)	20	[2]	[-6]	[-6]	-80	-193	DR	-0.4	HoldShort	(1)	-3	-3	-19	-18	-1.2,0	67
48	Apr/24	10	32.59	33.57	33.16(0.07)	33.22(-0.15)	33.03(-0.26)	32.93	0.2	5	16(-1.8)	20	[2]	[-8]	[-6]	-57	-203	DR	-0.4	OpenShort	(1)	-6	-1	-19	-20	-0.8,13	67
49	Apr/24	9	32.59	33.57	33.14(0.05)	33.27(-0.14)	33.12(-0.31)	32.94	0.2	5	17(-0.7)	10	[1]	[-9]	[-9]	-38	-189	DR	-0.6	OpenShort?	(1)	-7	-9	-13	-20	-0.6,27	67
50	Apr/23	15	32.5	33.8	33.12(0.01)	33.32(-0.11)	33.22(-0.19)	33.07	0.3	8	18(0)	30	[0]	[-6]	[-4]	-24	-76	DR	-0.5	OpenShort?	(1)	-4	-1	-8	-20	-0.2,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI