|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $21.0500 One month high (close): $23.3800
XLF Daily Change: -0.91% Daily StdDev 4.77% XLF EMA_5_Trend: -0.57% 10Minute StdDev: $0.4928
Latest Price : $21.86(-0.91%) | Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 22.09 | 22.15 | 22.68(-0.38) | 22.16(-0.54) | 21.91(-0.48) | 21.55 | -0.8 | | 2 | 91(6.2) | -50 | [-8] | [-18] | [-22] | -94 | -245 | DT | -0.6 | OpenShort? | | (-10) | -10 | -45 | -0 | -20 | -1.8,1 | 45 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -1.65%(56%)
Daily Trend: %
Up Forces: 22.09(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 22.15(weak_daily_ema_10 2.78%) 22.16(hourly_sma_10 2.83%) 22.68(hourly_sma_20 5.24%)
|
| | | 2 | May/1 | 15 | 21.99 | 22.17 | 22.77(-0.29) | 22.28(-0.34) | 22.02(-0.19) | 22.01 | 0 | | 3 | 85(19.1) | -5 | [-6] | [-9] | [0] | -81 | -93 | RG | -0 | Wait? | | (-7) | -4 | 0 | 5 | -9 | -1.3,2 | 47 | | 3 | May/1 | 14 | 21.99 | 22.17 | 22.84(-0.16) | 22.36(-0.39) | 22.06(-0.17) | 22.01 | 0 | | 3 | 66(3.8) | 10 | [-3] | [-8] | [0] | -87 | -244 | RG | -0.1 | Wait | | (-7) | -4 | 3 | 4 | -18 | -1.5,1 | 47 | | 4 | May/1 | 13 | 21.99 | 22.17 | 22.88(-0.18) | 22.45(-0.45) | 22.1(-0.74) | 21.98 | -0 | | 3 | 62(4.8) | -5 | [-4] | [-21] | [-4] | -93 | -395 | RG | -0.2 | Wait | | (-4) | -16 | -2 | 0 | -20 | -1.7,0 | 47 | | 5 | May/1 | 12 | 21.99 | 22.17 | 22.92(-0.2) | 22.55(-0.41) | 22.26(-0.67) | 22 | 0 | | 3 | 57(5.5) | -20 | [-4] | [-20] | [-10] | -97 | -367 | DT | -0.5 | OpenShort | | (-5) | -14 | -9 | 3 | -20 | -1.9,1 | 47 | | | | |
| 6 | May/1 | 11 | 21.99 | 22.17 | 22.97(-0.14) | 22.64(-0.64) | 22.41(-0.6) | 22.09 | 0.1 | | 3 | 52(5.4) | -15 | [-3] | [-20] | [-10] | -99 | -389 | DT | -0.7 | OpenShort | | (-4) | -13 | -14 | -10 | -20 | -2,1 | 47 | | 7 | May/1 | 10 | 21.99 | 22.17 | 23(-0.13) | 22.79(-0.53) | 22.55(-0.45) | 22.24 | 0.3 | | 3 | 46(4.3) | 5 | [-3] | [-16] | [-4] | -93 | -316 | RG | -0.8 | SmallLong | | (-3) | -10 | 5 | -4 | -20 | -1.9,5 | 47 | | 8 | May/1 | 9 | 21.99 | 22.17 | 23.03(-0.18) | 22.91(-0.61) | 22.65(-0.64) | 22.19 | 0.2 | | 3 | 42(6.4) | -30 | [-4] | [-21] | [-28] | -105 | -342 | DT | -1.3 | HoldShort? | | (-3) | -14 | -59 | -11 | -20 | -2.3,3 | 47 | | 9 | Apr/30 | 15 | 21.9 | 22.2 | 23.07(-0.1) | 23.05(-0.32) | 22.8(-0.17) | 22.81 | 0.9 | | 5 | 36(4.2) | 25 | [-2] | [-6] | [1] | -70 | -54 | RG | 0 | Wait? | | (-2) | -4 | 9 | -4 | -9 | -0.9,3 | 45 | | 10 | Apr/30 | 14 | 21.9 | 22.2 | 23.09(0.03) | 23.12(-0.33) | 22.84(-0.16) | 22.72 | 0.9 | | 5 | 31(-1.5) | 25 | [1] | [-5] | [-8] | -80 | -230 | DR | -0.4 | HoldShort | | (-2) | -3 | -5 | -13 | -20 | -1.2,0 | 45 | | | | |
| 11 | Apr/30 | 13 | 21.9 | 22.2 | 23.08(0.06) | 23.2(-0.22) | 22.88(-0.63) | 22.77 | 0.9 | | 5 | 33(-2.3) | 15 | [1] | [-14] | [-10] | -71 | -343 | DR | -0.3 | OpenShort | | (1) | -13 | 0 | -22 | -20 | -1,4 | 45 | | 12 | Apr/30 | 12 | 21.9 | 22.2 | 23.07(0.09) | 23.25(-0.28) | 23.03(-0.62) | 22.77 | 0.9 | | 5 | 35(-2.4) | 15 | [2] | [-14] | [-15] | -59 | -371 | DR | -0.8 | OpenShort | | (2) | -13 | -13 | -24 | -20 | -0.9,14 | 45 | | 13 | Apr/30 | 11 | 21.9 | 22.2 | 23.05(0.11) | 23.31(0.02) | 23.17(-0.57) | 22.91 | 1.1 | | 5 | 38(-2.6) | -5 | [2] | [-10] | [-22] | -42 | -306 | DR | -0.7 | OpenShort | | (2) | -12 | -10 | -40 | -20 | -0.4,18 | 45 | | 14 | Apr/30 | 10 | 21.9 | 22.2 | 23.02(0.12) | 23.31(0.08) | 23.3(-0.46) | 23.02 | 1.2 | | 5 | 40(-2.8) | 20 | [3] | [-7] | [-8] | -4 | -227 | DR | -0.7 | OpenShort | | (4) | -10 | 10 | -28 | -20 | 0,46 | 45 | | 15 | Apr/30 | 9 | 21.9 | 22.2 | 22.99(0.15) | 23.29(0.01) | 23.41(-0.45) | 22.91 | 1.1 | | 5 | 43(-3.7) | -10 | [3] | [-7] | [-32] | 13 | -290 | DR | -1.2 | OpenShort? | | (2) | -10 | -56 | -25 | -20 | -0.2,68 | 45 | | | | |
| 16 | Apr/29 | 15 | 21.75 | 22.05 | 22.96(0.36) | 23.29(0.32) | 23.52(0.18) | 23.52 | 1.7 | | 5 | 47(1.7) | 50 | [8] | [11] | [0] | 79 | -71 | UT | 0 | OpenLong? | | (7) | 4 | 2 | -3 | 4 | 1.3,96 | 57 | | 17 | Apr/29 | 14 | 21.75 | 22.05 | 22.88(0.4) | 23.22(0.31) | 23.48(0.1) | 23.5 | 1.7 | | 5 | 45(-3.7) | 50 | [9] | [9] | [0] | 81 | -101 | UT | 0 | HoldLong | | (8) | 2 | -5 | -2 | 20 | 1.3,98 | 57 | | 18 | Apr/29 | 13 | 21.75 | 22.05 | 22.79(0.44) | 23.15(0.24) | 23.46(0.66) | 23.56 | 1.7 | | 5 | 49(-2.7) | 50 | [9] | [21] | [7] | 88 | 71 | UT | 0.2 | HoldLong | | (9) | 14 | 2 | 5 | 20 | 1.5,100 | 57 | | 19 | Apr/29 | 12 | 21.75 | 22.05 | 22.69(0.46) | 23.09(0.13) | 23.31(0.58) | 23.54 | 1.7 | | 5 | 51(-2.4) | 50 | [10] | [18] | [12] | 88 | 64 | UT | 0.4 | HoldLong | | (10) | 12 | 8 | 4 | 20 | 1.6,98 | 57 | | 20 | Apr/29 | 11 | 21.75 | 22.05 | 22.59(0.47) | 23.06(0.4) | 23.17(0.48) | 23.45 | 1.6 | | 5 | 54(-1.8) | 50 | [10] | [19] | [7] | 86 | 32 | UT | 0.5 | HoldLong | | (11) | 10 | 11 | 12 | 17 | 1.5,98 | 57 | | | | |
| 21 | Apr/29 | 10 | 21.75 | 22.05 | 22.48(0.41) | 22.97(0.39) | 23.06(0.45) | 23.33 | 1.5 | | 5 | 56(-1.1) | 50 | [9] | [18] | [2] | 74 | 88 | UT | 0.5 | OpenLong | | (10) | 10 | -6 | 6 | 20 | 1.4,89 | 57 | | 22 | Apr/29 | 9 | 21.75 | 22.05 | 22.39(0.44) | 22.88(0.42) | 22.96(0.53) | 23.4 | 1.6 | | 5 | 57(1.5) | 50 | [9] | [20] | [25] | 77 | 148 | UT | 0.7 | OpenLong? | | (11) | 11 | 55 | 6 | 20 | 1.7,84 | 57 | | 23 | Apr/28 | 15 | 21.61 | 21.86 | 22.29(0.28) | 22.78(0.16) | 22.84(-0.18) | 22.82 | 1.2 | | 3 | 55(-4.3) | 25 | [6] | [-0] | [-5] | 49 | -80 | DR | -0 | OpenShort? | | (7) | -4 | -6 | -4 | -20 | 0.9,76 | 60 | | 24 | Apr/28 | 14 | 21.61 | 21.86 | 22.23(0.33) | 22.74(0.21) | 22.88(-0.29) | 22.88 | 1.3 | | 3 | 60(-0.2) | 25 | [7] | [-2] | [-1] | 57 | -109 | DR | 0 | OpenShort | | (7) | -6 | 0 | -6 | -4 | 1.1,79 | 60 | | 25 | Apr/28 | 13 | 21.61 | 21.86 | 22.16(0.32) | 22.69(0.3) | 22.95(0.32) | 22.88 | 1.3 | | 3 | 60(0.8) | 35 | [7] | [12] | [-1] | 58 | 84 | CR | -0.1 | HoldShort | | (7) | 7 | 7 | -12 | -17 | 1.2,78 | 60 | | | | |
| 26 | Apr/28 | 12 | 21.61 | 21.86 | 22.09(0.3) | 22.62(0.36) | 22.88(0.32) | 22.81 | 1.2 | | 3 | 59(1.2) | 25 | [6] | [13] | [-4] | 62 | 112 | CR | -0.1 | HoldShort | | (7) | 7 | 0 | -18 | -9 | 1.2,82 | 60 | | 27 | Apr/28 | 11 | 21.61 | 21.86 | 22.02(0.23) | 22.54(0.49) | 22.81(0.36) | 22.81 | 1.2 | | 3 | 58(2.6) | 15 | [5] | [15] | [-10] | 74 | 221 | CR | 0 | HoldShort | | (7) | 8 | -20 | -6 | -20 | 1.4,89 | 60 | | 28 | Apr/28 | 10 | 21.61 | 21.86 | 21.97(0.3) | 22.43(0.64) | 22.73(0.55) | 23.02 | 1.4 | | 3 | 55(5.5) | 40 | [6] | [21] | [-1] | 95 | 317 | CR | 0.5 | OpenShort | | (7) | 12 | -19 | 0 | 20 | 1.9,97 | 60 | | 29 | Apr/28 | 9 | 21.61 | 21.86 | 21.91(0.36) | 22.29(0.8) | 22.61(0.78) | 23.22 | 1.6 | | 3 | 50(10) | 50 | [8] | [27] | [34] | 115 | 433 | UT | 1.2 | HoldLong? | | (7) | 17 | 67 | 4 | 20 | 2.6,100 | 60 | | 30 | Apr/27 | 15 | 21.54 | 21.84 | 21.83(0.2) | 22.11(0.5) | 22.44(0.32) | 22.52 | 1 | | 3 | 40(2.1) | 30 | [4] | [14] | [1] | 93 | 200 | UT | 0.2 | OpenLong? | | (5) | 7 | 6 | -6 | 0 | 1.7,100 | 60 | | | | |
| 31 | Apr/27 | 14 | 21.54 | 21.84 | 21.79(0.22) | 22(0.48) | 22.37(0.45) | 22.46 | 0.9 | | 3 | 38(3.3) | 35 | [5] | [16] | [4] | 95 | 203 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | -9 | 20 | 1.8,100 | 60 | | 32 | Apr/27 | 13 | 21.54 | 21.84 | 21.74(0.19) | 21.89(0.41) | 22.27(0.63) | 22.42 | 0.9 | | 3 | 34(3.8) | 35 | [4] | [19] | [4] | 103 | 277 | TP | 0.5 | OpenShort | | (4) | 13 | 1 | -8 | 20 | 2.1,100 | 60 | | 33 | Apr/27 | 12 | 21.54 | 21.84 | 21.7(0.22) | 21.8(0.41) | 22.13(0.73) | 22.41 | 0.9 | | 3 | 30(4.9) | 50 | [5] | [21] | [11] | 110 | 293 | UT | 0.9 | HoldLong | | (5) | 16 | 5 | 1 | 20 | 2.4,100 | 60 | | 34 | Apr/27 | 11 | 21.54 | 21.84 | 21.65(0.17) | 21.71(0.4) | 21.97(0.83) | 22.36 | 0.8 | | 3 | 26(6.1) | 50 | [4] | [23] | [19] | 123 | 367 | UT | 1.6 | HoldLong | | (4) | 18 | 17 | 25 | 20 | 2.9,100 | 60 | | 35 | Apr/27 | 10 | 21.54 | 21.84 | 21.61(0.13) | 21.62(0.3) | 21.79(0.72) | 22.19 | 0.7 | | 3 | 19(5.6) | 50 | [3] | [20] | [24] | 126 | 316 | UT | 2.1 | HoldLong | | (4) | 15 | 22 | 45 | 20 | 3.1,98 | 60 | | | | |
| 36 | Apr/27 | 9 | 21.54 | 21.84 | 21.58(0.08) | 21.55(0.18) | 21.63(0.52) | 21.97 | 0.4 | | 3 | 14(3.5) | 50 | [2] | [14] | [26] | 108 | 231 | UT | 2.5 | HoldLong? | | (2) | 11 | 25 | 57 | 20 | 2.9,85 | 60 | | 37 | Apr/24 | 15 | 21.47 | 21.83 | 21.56(0.01) | 21.51(0.01) | 21.52(0.23) | 21.72 | 0.3 | | 2 | 10(0.5) | 40 | [0] | [4] | [15] | 48 | 116 | UT | 2 | OpenLong? | | (0) | 5 | 11 | 40 | 20 | 1.6,58 | 65 | | 38 | Apr/24 | 14 | 21.47 | 21.83 | 21.56(0.08) | 21.51(-0.06) | 21.47(0.08) | 21.61 | 0.1 | | 2 | 10(-1.1) | 35 | [2] | [0] | [12] | -10 | -40 | UT | 1.5 | OpenLong | | (0) | 2 | 15 | 20 | 20 | 0.5,28 | 65 | | 39 | Apr/24 | 13 | 21.47 | 21.83 | 21.54(0.03) | 21.52(-0.13) | 21.45(-0.03) | 21.46 | -0 | | 2 | 11(-1.5) | 10 | [1] | [-3] | [2] | -62 | -77 | RG | 0.1 | Wait | | (1) | -1 | 5 | -7 | 14 | -0.8,8 | 65 | | 40 | Apr/24 | 12 | 21.47 | 21.83 | 21.54(-0) | 21.55(-0.1) | 21.46(-0.07) | 21.41 | -0.1 | | 2 | 12(-0.5) | -0 | [-0] | [-4] | [-3] | -73 | -78 | DR | -0.4 | OpenShort | | (1) | -2 | 2 | -19 | -9 | -1,2 | 65 | | | | |
| 41 | Apr/24 | 11 | 21.47 | 21.83 | 21.54(0) | 21.57(-0.09) | 21.48(-0.11) | 21.39 | -0.1 | | 2 | 13(-0.2) | -10 | [0] | [-4] | [-11] | -71 | -98 | DR | -0.7 | OpenShort | | (0) | -2 | -9 | -15 | -20 | -1.1,7 | 65 | | 42 | Apr/24 | 10 | 21.47 | 21.83 | 21.53(0.03) | 21.59(-0.02) | 21.5(-0.22) | 21.48 | 0 | | 2 | 13(-0.4) | -5 | [1] | [-6] | [-7] | -42 | -103 | DR | -0.2 | OpenShort | | (1) | -5 | -5 | -16 | -20 | -0.4,18 | 65 | | 43 | Apr/24 | 9 | 21.47 | 21.83 | 21.52(-0.03) | 21.6(0.02) | 21.55(-0.19) | 21.53 | 0.1 | | 2 | 14(0) | -5 | [-1] | [-5] | [-3] | -15 | -19 | RG | -0.2 | Wait? | | (0) | -4 | 5 | -15 | -20 | 0.1,33 | 65 | | 44 | Apr/23 | 15 | 21.46 | 21.98 | 21.53(-0.01) | 21.59(-0.06) | 21.59(-0.23) | 21.48 | 0 | | 4 | 14(-0.2) | -0 | [-0] | [-6] | [-8] | -26 | -66 | RG | -0.9 | SmallLong? | | (0) | -5 | -2 | -31 | -20 | -0.4,34 | 61 | | 45 | Apr/23 | 14 | 21.46 | 21.98 | 21.53(-0.1) | 21.6(-0.05) | 21.64(-0.14) | 21.5 | 0 | | 4 | 14(-2.2) | -5 | [-2] | [-4] | [-5] | 7 | 55 | RG | -1.1 | SmallLong | | (0) | -3 | -3 | -21 | -5 | -0.2,62 | 61 | | | | |
| 46 | Apr/23 | 13 | 21.46 | 21.98 | 21.55(-0.1) | 21.61(-0.03) | 21.67(-0.03) | 21.53 | 0.1 | | 4 | 16(-2.4) | -10 | [-2] | [-2] | [-9] | 30 | 83 | DT | -0.9 | OpenShort | | (-2) | -1 | -17 | -4 | -20 | -0.1,82 | 61 | | 47 | Apr/23 | 12 | 21.46 | 21.98 | 21.57(-0.1) | 21.62(0.07) | 21.68(0.17) | 21.7 | 0.3 | | 4 | 18(-3.7) | 15 | [-2] | [3] | [2] | 67 | 199 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 18 | 5 | 0.8,97 | 61 | | 48 | Apr/23 | 11 | 21.46 | 21.98 | 21.59(-0.12) | 21.61(0.21) | 21.64(0.2) | 21.75 | 0.3 | | 4 | 22(-4.4) | 10 | [-3] | [6] | [6] | 70 | 242 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 23 | 18 | 0.8,100 | 61 | | 49 | Apr/23 | 10 | 21.46 | 21.98 | 21.62(-0.11) | 21.56(0.18) | 21.6(0.17) | 21.72 | 0.3 | | 4 | 26(-4.3) | 15 | [-2] | [5] | [4] | 43 | 203 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 14 | -5 | 0.4,83 | 61 | | 50 | Apr/23 | 9 | 21.46 | 21.98 | 21.64(-0.14) | 21.52(0.14) | 21.56(0.04) | 21.65 | 0.2 | | 4 | 31(-2.4) | 10 | [-3] | [1] | [4] | 12 | 148 | UR | 0.3 | SmallShort? | | (-4) | 1 | 8 | 4 | 14 | 0,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|