|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.8950 One month high (close): $47.6200
WDC Daily Change: -1.81% Daily StdDev 6.53% WDC EMA_5_Trend: -1.51% 10Minute StdDev: $2.8393
Latest Price : $39.78(-1.81%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9) Fri. May 1, 2020($2.8) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 42.32 | 41.72 | 41.96(-1) | 39.94(-0.17) | 39.43(-0.57) | 39.3 | -1.3 | | -1 | 119(-8) | -50 | [-15] | [-14] | [-2] | -71 | 181 | DT | -0 | OpenShort | | (-14) | -9 | 12 | 0 | -20 | -0.9,2 | 42 | Sample size 47 Avg positive next hour return: 2.03%(49%) Avg negative next hour return: -2.38%(51%)
Daily Trend: %
Up Forces: 42.32(daily_ema_20 7.68%)
Down Forces:
Support Levels:
Resistance Levels: 39.94(hourly_sma_10 1.63%) 41.72(weak_daily_ema_10 6.16%) 41.96(hourly_sma_20 6.77%)
|
| | | 2 | May/4 | 13 | 42.32 | 41.72 | 42.38(-1) | 40.01(-0.2) | 39.66(-0.89) | 39.01 | -1.4 | | -1 | 127(-3.9) | -50 | [-15] | [-19] | [-17] | -77 | -63 | DT | -0.2 | HoldShort | | (-17) | -14 | -16 | -4 | -20 | -1.1,1 | 42 | | 3 | May/4 | 12 | 42.32 | 41.72 | 42.81(-0.96) | 40.09(0.01) | 40.02(-0.71) | 39.41 | -1.2 | | -1 | 131(-3) | -50 | [-15] | [-14] | [-11] | -74 | -47 | DT | -0.2 | OpenShort | | (-16) | -11 | -2 | -4 | -20 | -1.1,4 | 42 | | 4 | May/4 | 11 | 42.32 | 41.72 | 43.23(-0.96) | 40.09(-1.52) | 40.31(-0.34) | 39.47 | -1.2 | | -1 | 134(-1.5) | -35 | [-15] | [-21] | [10] | -71 | -40 | DP | -0.3 | OpenShort | | (-16) | -5 | -19 | -3 | 20 | -1.2,9 | 42 | | 5 | May/4 | 10 | 42.32 | 41.72 | 43.65(-0.95) | 40.71(-1.33) | 40.31(-0) | 39.94 | -1 | | -1 | 135(-1.4) | -40 | [-15] | [-14] | [6] | -64 | 48 | DP | -0.2 | OpenShort | | (-16) | 0 | -20 | 1 | 20 | -1.1,14 | 42 | | | | |
| 6 | May/4 | 9 | 42.32 | 41.72 | 44.07(-0.75) | 41.26(-1.21) | 40.45(0.23) | 40.45 | -0.8 | | -1 | 137(1.8) | -30 | [-12] | [-9] | [7] | -61 | -53 | DP | 0 | OpenShort? | | (-15) | 4 | -14 | 7 | 20 | -1.1,17 | 42 | | 7 | May/1 | 15 | 42.27 | 41.74 | 44.41(-0.62) | 41.77(-1.1) | 40.36(0.48) | 40.81 | -0.6 | | -1 | 135(8.6) | -25 | [-10] | [-4] | [7] | -62 | -105 | DP | 0.1 | OpenShort? | | (-12) | 7 | -2 | 9 | 20 | -1.1,16 | 45 | | 8 | May/1 | 14 | 42.27 | 41.74 | 44.69(-0.42) | 42.23(-1.25) | 40.17(0.77) | 40.86 | -0.6 | | -1 | 126(4.9) | 5 | [-7] | [0] | [14] | -68 | -272 | UR | 0.2 | SmallShort | | (-11) | 12 | 28 | 9 | 20 | -1.2,12 | 45 | | 9 | May/1 | 13 | 42.27 | 41.74 | 44.88(-0.47) | 42.76(-1.37) | 39.86(-2.71) | 40.16 | -0.8 | | -1 | 121(7.8) | -50 | [-7] | [-54] | [-8] | -82 | -1248 | DT | 0.1 | OpenShort | | (-9) | -42 | 8 | 6 | -20 | -1.6,8 | 45 | | 10 | May/1 | 12 | 42.27 | 41.74 | 45.09(-0.49) | 43.35(-1.44) | 40.97(-2.61) | 39.97 | -0.9 | | -1 | 114(9.8) | -50 | [-8] | [-54] | [-20] | -88 | -1301 | DT | -0.4 | OpenShort | | (-8) | -40 | -0 | 9 | -20 | -1.8,7 | 45 | | | | |
| 11 | May/1 | 11 | 42.27 | 41.74 | 45.31(-0.47) | 43.98(-1.74) | 42.07(-2.56) | 39.98 | -0.9 | | -1 | 104(11.3) | -50 | [-7] | [-55] | [-25] | -96 | -1347 | DT | -0.8 | OpenShort | | (-8) | -39 | 5 | -21 | -20 | -2,4 | 45 | | 12 | May/1 | 10 | 42.27 | 41.74 | 45.52(-0.46) | 44.76(-1.68) | 43.18(-2.54) | 39.86 | -1 | | -1 | 92(14.3) | -50 | [-7] | [-54] | [-31] | -99 | -1407 | DT | -1.4 | OpenShort | | (-8) | -39 | 21 | -23 | -20 | -2.4,11 | 45 | | 13 | May/1 | 9 | 42.27 | 41.74 | 45.73(-0.52) | 45.53(-1.8) | 44.3(-2.99) | 39.35 | -1.2 | | -1 | 78(23.5) | -50 | [-8] | [-62] | [-125] | -115 | -1617 | DT | -2.5 | HoldShort? | | (-9) | -46 | -224 | -32 | -20 | -3.3,18 | 45 | | 14 | Apr/30 | 15 | 42.2 | 41.92 | 45.97(0.13) | 46.37(-0.48) | 45.67(-0.15) | 45.69 | 1.3 | | 1 | 55(0.9) | 15 | [2] | [-5] | [1] | -34 | -221 | RG | 0 | Wait? | | (3) | -2 | 8 | -8 | 0 | -0.2,21 | 46 | | 15 | Apr/30 | 14 | 42.2 | 41.92 | 45.91(0.26) | 46.59(-0.61) | 45.74(-0.34) | 45.46 | 1.2 | | 1 | 54(-4.9) | 10 | [4] | [-8] | [-6] | -30 | -428 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -13 | -20 | -0.3,28 | 46 | | | | |
| 16 | Apr/30 | 13 | 42.2 | 41.92 | 45.79(0.3) | 46.88(-0.35) | 45.9(-0.95) | 45.53 | 1.3 | | 1 | 59(-5) | -5 | [5] | [-15] | [-12] | -19 | -574 | DR | -0.2 | OpenShort | | (5) | -15 | 1 | -14 | -20 | -0.2,36 | 46 | | 17 | Apr/30 | 12 | 42.2 | 41.92 | 45.65(0.3) | 47.04(-0.2) | 46.34(-0.88) | 45.49 | 1.3 | | 1 | 64(-4.8) | -25 | [5] | [-13] | [-26] | -11 | -535 | DR | -0.5 | OpenShort | | (5) | -14 | -23 | -17 | -20 | -0.1,42 | 46 | | 18 | Apr/30 | 11 | 42.2 | 41.92 | 45.51(0.36) | 47.14(0.32) | 46.75(-0.67) | 46.16 | 1.5 | | 1 | 68(-3.3) | -15 | [6] | [-6] | [-19] | 9 | -368 | DR | -0.3 | OpenShort | | (7) | -10 | 4 | -21 | -20 | 0.4,49 | 46 | | 19 | Apr/30 | 10 | 42.2 | 41.92 | 45.35(0.37) | 46.99(0.33) | 47.06(-0.82) | 46.05 | 1.5 | | 1 | 72(-2.8) | -20 | [6] | [-8] | [-21] | 23 | -401 | DR | -0.5 | OpenShort | | (6) | -13 | -7 | -17 | -20 | 0.4,63 | 46 | | 20 | Apr/30 | 9 | 42.2 | 41.92 | 45.18(0.39) | 46.83(0.4) | 47.45(-0.85) | 46.25 | 1.5 | | 1 | 75(-2.1) | -30 | [6] | [-8] | [-32] | 39 | -335 | DR | -0.6 | OpenShort? | | (7) | -13 | -51 | -15 | -20 | 0.5,76 | 46 | | | | |
| 21 | Apr/29 | 15 | 42 | 41.74 | 45(0.55) | 46.64(0.76) | 47.86(0.24) | 47.76 | 2.1 | | 3 | 77(4.9) | 50 | [9] | [14] | [2] | 73 | 139 | UT | -0 | OpenLong? | | (9) | 4 | 8 | -8 | 4 | 1.4,88 | 53 | | 22 | Apr/29 | 14 | 42 | 41.74 | 44.76(0.78) | 46.29(0.77) | 47.74(0.46) | 47.52 | 2 | | 3 | 72(-2.9) | 50 | [12] | [18] | [-2] | 75 | -30 | CR | -0.1 | HoldShort | | (9) | 7 | -7 | -11 | 20 | 1.4,90 | 53 | | 23 | Apr/29 | 13 | 42 | 41.74 | 44.41(0.8) | 45.94(0.8) | 47.52(1.28) | 47.74 | 2.1 | | 3 | 75(-0.4) | 50 | [13] | [32] | [4] | 85 | 280 | UT | 0.1 | HoldLong | | (14) | 20 | -8 | -6 | 20 | 1.6,95 | 53 | | 24 | Apr/29 | 12 | 42 | 41.74 | 44.06(0.91) | 45.58(0.78) | 46.92(1.52) | 47.98 | 2.2 | | 3 | 75(1.2) | 50 | [14] | [36] | [12] | 96 | 376 | UT | 0.5 | OpenLong | | (14) | 24 | -10 | -1 | 20 | 1.9,98 | 53 | | 25 | Apr/29 | 11 | 42 | 41.74 | 43.66(0.96) | 45.23(1.18) | 46.22(1.74) | 48.29 | 2.3 | | 3 | 74(5.1) | 50 | [15] | [43] | [32] | 108 | 546 | UT | 1 | HoldLong | | (16) | 27 | 38 | 9 | 20 | 2.3,100 | 53 | | | | |
| 26 | Apr/29 | 10 | 42 | 41.74 | 43.24(0.85) | 44.7(0.98) | 45.43(1.34) | 47.19 | 1.9 | | 3 | 69(3.2) | 50 | [13] | [34] | [25] | 103 | 409 | UT | 0.9 | HoldLong | | (14) | 21 | 27 | 9 | 20 | 2.1,100 | 53 | | 27 | Apr/29 | 9 | 42 | 41.74 | 42.87(0.77) | 44.27(0.87) | 44.83(1.08) | 46.41 | 1.6 | | 3 | 66(2.6) | 50 | [12] | [29] | [34] | 100 | 341 | UT | 0.9 | HoldLong? | | (13) | 17 | 61 | 8 | 20 | 2,100 | 53 | | 28 | Apr/28 | 15 | 41.66 | 41.16 | 42.54(0.63) | 43.89(0.44) | 44.35(0.26) | 44.71 | 1.3 | | -1 | 63(-11) | 45 | [10] | [10] | [7] | 82 | -41 | UT | 0.2 | HoldLong? | | (10) | 4 | 8 | 2 | 20 | 1.3,99 | 54 | | 29 | Apr/28 | 14 | 41.66 | 41.16 | 42.27(0.59) | 43.7(0.4) | 44.23(-0.01) | 44.48 | 1.2 | | -1 | 74(-1.2) | 35 | [9] | [6] | [4] | 77 | -68 | UT | 0.1 | HoldLong | | (10) | -0 | 4 | -1 | 20 | 1.2,97 | 54 | | 30 | Apr/28 | 13 | 41.66 | 41.16 | 42.02(0.6) | 43.53(0.39) | 44.23(0.57) | 44.36 | 1.1 | | -1 | 75(-0.1) | 45 | [10] | [15] | [6] | 76 | 108 | UT | 0.1 | HoldLong | | (10) | 9 | 7 | -4 | 20 | 1.3,93 | 54 | | | | |
| 31 | Apr/28 | 12 | 41.66 | 41.16 | 41.77(0.56) | 43.36(0.31) | 43.98(0.63) | 44.18 | 1.1 | | -1 | 75(1.1) | 40 | [9] | [15] | [5] | 75 | 184 | UT | 0.1 | OpenLong | | (10) | 10 | 5 | -9 | 20 | 1.3,92 | 54 | | 32 | Apr/28 | 11 | 41.66 | 41.16 | 41.54(0.5) | 43.22(0.77) | 43.7(0.63) | 44.03 | 1 | | -1 | 74(2.5) | 25 | [8] | [18] | [-3] | 79 | 266 | CR | 0.2 | OpenShort | | (9) | 10 | -3 | -2 | -20 | 1.4,94 | 54 | | 33 | Apr/28 | 10 | 41.66 | 41.16 | 41.33(0.5) | 42.89(0.82) | 43.43(0.61) | 44.12 | 1 | | -1 | 72(4.2) | 25 | [8] | [18] | [-2] | 87 | 340 | CR | 0.4 | OpenShort | | (9) | 10 | -13 | 0 | 20 | 1.6,97 | 54 | | 34 | Apr/28 | 9 | 41.66 | 41.16 | 41.12(0.59) | 42.54(1.04) | 43.17(0.81) | 44.49 | 1.2 | | -1 | 67(6.9) | 50 | [9] | [24] | [26] | 103 | 436 | UT | 0.8 | HoldLong? | | (9) | 13 | 53 | 5 | 20 | 2.1,100 | 54 | | 35 | Apr/27 | 15 | 41.57 | 41.09 | 40.88(0.41) | 42.1(0.76) | 42.82(0.17) | 43.08 | 0.6 | | -1 | 61(1.7) | 25 | [7] | [10] | [4] | 86 | 181 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | -4 | 9 | 1.5,98 | 50 | | | | |
| 36 | Apr/27 | 14 | 41.57 | 41.09 | 40.71(0.34) | 41.78(0.71) | 42.75(0.01) | 42.8 | 0.5 | | -1 | 59(3.3) | 5 | [5] | [7] | [2] | 86 | 176 | RG | 0 | Wait | | (6) | 0 | 6 | -7 | 18 | 1.5,98 | 50 | | 37 | Apr/27 | 13 | 41.57 | 41.09 | 40.57(0.35) | 41.48(0.7) | 42.75(0.94) | 42.65 | 0.5 | | -1 | 56(3.5) | 20 | [6] | [22] | [-0] | 88 | 392 | UT | -0.1 | OpenLong | | (6) | 15 | -6 | -10 | 20 | 1.6,98 | 50 | | 38 | Apr/27 | 12 | 41.57 | 41.09 | 40.43(0.39) | 41.19(0.84) | 42.35(1.03) | 42.81 | 0.5 | | -1 | 52(5.2) | 35 | [6] | [25] | [6] | 99 | 460 | UT | 0.4 | OpenLong | | (7) | 16 | 2 | -15 | 20 | 2,99 | 50 | | 39 | Apr/27 | 11 | 41.57 | 41.09 | 40.27(0.41) | 40.85(0.83) | 41.92(1.3) | 42.76 | 0.5 | | -1 | 47(6.3) | 50 | [7] | [29] | [12] | 107 | 540 | UT | 0.8 | HoldLong | | (7) | 21 | 2 | -2 | 20 | 2.3,99 | 50 | | 40 | Apr/27 | 10 | 41.57 | 41.09 | 40.1(0.4) | 40.51(0.82) | 41.38(1.37) | 42.7 | 0.5 | | -1 | 41(8.6) | 50 | [6] | [30] | [14] | 117 | 588 | UT | 1.4 | HoldLong | | (7) | 22 | -4 | -1 | 20 | 2.7,99 | 50 | | | | |
| 41 | Apr/27 | 9 | 41.57 | 41.09 | 39.94(0.43) | 40.18(0.82) | 40.82(1.49) | 42.8 | 0.5 | | -1 | 32(16.1) | 50 | [7] | [32] | [55] | 145 | 664 | UT | 2.7 | HoldLong? | | (7) | 24 | 84 | 26 | 20 | 3.8,100 | 50 | | 42 | Apr/24 | 15 | 41.52 | 41.11 | 39.77(0.2) | 39.85(0.19) | 40.22(0.48) | 40.69 | -0.4 | | -3 | 16(1.7) | 20 | [3] | [9] | [13] | 113 | 150 | UT | 1.3 | HoldLong? | | (3) | 8 | 2 | 22 | 20 | 2.5,100 | 59 | | 43 | Apr/24 | 14 | 41.52 | 41.11 | 39.69(0.34) | 39.77(0.17) | 40.03(0.63) | 40.63 | -0.4 | | -3 | 14(-5.1) | 50 | [5] | [11] | [22] | 120 | 61 | UT | 1.8 | CloseLong | | (3) | 10 | 22 | 31 | 20 | 2.9,97 | 59 | | 44 | Apr/24 | 13 | 41.52 | 41.11 | 39.56(0.25) | 39.7(0.11) | 39.78(0.34) | 40.08 | -0.6 | | -3 | 19(-3.2) | 15 | [4] | [6] | [8] | 68 | -37 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 20 | 1.2,88 | 59 | | 45 | Apr/24 | 12 | 41.52 | 41.11 | 39.46(0.21) | 39.66(0.04) | 39.65(0.28) | 39.9 | -0.7 | | -3 | 22(-2.2) | 5 | [3] | [4] | [6] | 46 | -32 | RG | 0.5 | Wait | | (4) | 5 | 4 | 12 | 20 | 0.8,76 | 59 | | | | |
| 46 | Apr/24 | 11 | 41.52 | 41.11 | 39.38(0.21) | 39.65(-0.03) | 39.54(0.14) | 39.81 | -0.7 | | -3 | 25(-2.1) | 0 | [3] | [1] | [5] | 26 | -69 | RG | 0.5 | Wait | | (3) | 2 | 4 | 2 | 20 | 0.8,56 | 59 | | 47 | Apr/24 | 10 | 41.52 | 41.11 | 39.3(0.23) | 39.66(-0.02) | 39.49(-0.07) | 39.72 | -0.8 | | -3 | 27(-2.3) | 0 | [4] | [-2] | [5] | 22 | -137 | RG | 0.4 | Wait | | (3) | -1 | 14 | -7 | 13 | 0.7,54 | 59 | | 48 | Apr/24 | 9 | 41.52 | 41.11 | 39.21(0.13) | 39.67(-0.06) | 39.52(-0.28) | 39.38 | -0.9 | | -3 | 29(-1.1) | -15 | [2] | [-6] | [-3] | 9 | -158 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | 3 | -20 | 0.3,51 | 59 | | 49 | Apr/23 | 15 | 41.7 | 41.52 | 39.16(0.09) | 39.69(-0.02) | 39.63(-0.1) | 39.41 | -1 | | -2 | 30(0.6) | -10 | [1] | [-3] | [-2] | 21 | -51 | DR | -0.3 | OpenShort? | | (2) | -2 | 1 | 7 | -20 | 0.4,61 | 56 | | 50 | Apr/23 | 14 | 41.7 | 41.52 | 39.12(-0.04) | 39.7(-0.01) | 39.67(-0.2) | 39.38 | -1 | | -2 | 30(-0.2) | -30 | [-1] | [-5] | [-5] | 42 | 58 | DT | -0.4 | OpenShort | | (1) | -3 | -6 | 14 | -20 | 0.4,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|