|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $73.0200 One month high (close): $79.6900
VYM Daily Change: -0.08% Daily StdDev 3.73% VYM EMA_5_Trend: -0.55% 10Minute StdDev: $1.2197
Latest Price : $75.86(-0.08%) | Wed. May 6, 2020($0.6) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.5) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 76.31 | 76.84 | 76.54(-0.3) | 75.47(-0.11) | 75.27(0.1) | 75.37 | -0.6 | | 3 | 74(-11.2) | 5 | [-8] | [-1] | [4] | -65 | 167 | RG | 0.1 | Wait | | (-6) | 3 | 7 | 5 | 11 | -0.9,8 | 45 | Sample size 16 Avg positive next hour return: 2.41%(38%) Avg negative next hour return: -0.52%(63%)
Daily Trend: %
Up Forces: 76.31(daily_ema_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 75.47(hourly_sma_10 0.13%) 76.54(hourly_sma_20 1.55%) 76.84(weak_daily_ema_10 1.95%)
|
| | | 2 | May/4 | 13 | 76.31 | 76.84 | 76.77(-0.31) | 75.55(-0.16) | 75.2(-0.17) | 75.19 | -0.7 | | 3 | 85(-5.8) | -15 | [-8] | [-9] | [-1] | -71 | 52 | DT | -0 | OpenShort | | (-9) | -5 | -4 | 3 | -1 | -1.1,7 | 45 | | 3 | May/4 | 12 | 76.31 | 76.84 | 77.01(-0.31) | 75.67(-0.17) | 75.32(-0.12) | 75.31 | -0.6 | | 3 | 91(-5.3) | -5 | [-8] | [-7] | [3] | -71 | 53 | RG | -0 | Wait | | (-9) | -3 | 3 | 6 | 5 | -1.1,7 | 45 | | 4 | May/4 | 11 | 76.31 | 76.84 | 77.25(-0.3) | 75.8(-0.37) | 75.41(-0.17) | 75.22 | -0.6 | | 3 | 96(-2) | -10 | [-8] | [-11] | [2] | -79 | -9 | DP | -0.1 | OpenShort | | (-9) | -5 | -1 | 2 | 20 | -1.3,4 | 45 | | 5 | May/4 | 10 | 76.31 | 76.84 | 77.48(-0.28) | 76.08(-0.35) | 75.54(-0.17) | 75.26 | -0.6 | | 3 | 98(1.4) | -5 | [-8] | [-11] | [3] | -80 | -57 | RG | -0.2 | Wait | | (-9) | -5 | 9 | 3 | 1 | -1.3,3 | 45 | | | | |
| 6 | May/4 | 9 | 76.31 | 76.84 | 77.7(-0.27) | 76.35(-0.38) | 75.67(-0.31) | 75.03 | -0.8 | | 3 | 97(5.2) | -30 | [-7] | [-15] | [-13] | -89 | -154 | DT | -0.4 | OpenShort? | | (-9) | -8 | -29 | 1 | -20 | -1.6,1 | 45 | | 7 | May/1 | 15 | 76.01 | 76.91 | 77.91(-0.24) | 76.64(-0.27) | 75.9(-0.15) | 75.82 | -0.1 | | 3 | 92(26.5) | -0 | [-6] | [-9] | [-0] | -84 | -74 | RG | -0.1 | Wait? | | (-6) | -4 | 2 | 5 | -20 | -1.4,1 | 52 | | 8 | May/1 | 14 | 76.01 | 76.91 | 78.1(-0.19) | 76.85(-0.33) | 76.02(-0.21) | 75.75 | -0.1 | | 3 | 65(4.1) | 0 | [-5] | [-12] | [-3] | -90 | -165 | RG | -0.2 | Wait | | (-7) | -6 | -4 | 3 | -20 | -1.6,0 | 52 | | 9 | May/1 | 13 | 76.01 | 76.91 | 78.25(-0.19) | 77.1(-0.34) | 76.18(-0.58) | 75.85 | -0.1 | | 3 | 61(4.7) | -10 | [-5] | [-22] | [-4] | -93 | -266 | DT | -0.2 | OpenShort | | (-6) | -16 | -2 | 3 | -20 | -1.7,0 | 52 | | 10 | May/1 | 12 | 76.01 | 76.91 | 78.4(-0.18) | 77.36(-0.32) | 76.63(-0.51) | 75.91 | -0 | | 3 | 56(5.8) | -15 | [-5] | [-19] | [-8] | -98 | -265 | DT | -0.6 | OpenShort | | (-5) | -14 | -10 | 4 | -20 | -1.9,0 | 52 | | | | |
| 11 | May/1 | 11 | 76.01 | 76.91 | 78.54(-0.15) | 77.61(-0.5) | 77.02(-0.47) | 76.18 | 0.1 | | 3 | 50(5.7) | -10 | [-4] | [-21] | [-6] | -100 | -271 | DT | -0.7 | HoldShort | | (-5) | -13 | -7 | -9 | -20 | -2,0 | 52 | | 12 | May/1 | 10 | 76.01 | 76.91 | 78.65(-0.14) | 78(-0.44) | 77.38(-0.39) | 76.39 | 0.2 | | 3 | 45(6.1) | -10 | [-4] | [-18] | [-7] | -102 | -246 | DT | -1 | HoldShort | | (-4) | -11 | -6 | -5 | -20 | -2.2,3 | 52 | | 13 | May/1 | 9 | 76.01 | 76.91 | 78.76(-0.16) | 78.34(-0.45) | 77.68(-0.45) | 76.56 | 0.2 | | 3 | 39(6.9) | -30 | [-4] | [-19] | [-24] | -110 | -233 | DT | -1.3 | HoldShort? | | (-4) | -12 | -54 | -9 | -20 | -2.5,3 | 52 | | 14 | Apr/30 | 15 | 75.74 | 77.11 | 78.88(-0.08) | 78.7(-0.24) | 78.03(-0.09) | 78.09 | 0.9 | | 7 | 32(4.7) | 35 | [-2] | [-5] | [2] | -74 | -42 | RG | 0.1 | Wait? | | (-2) | -2 | 7 | 5 | -10 | -1.1,4 | 52 | | 15 | Apr/30 | 14 | 75.74 | 77.11 | 78.94(-0.03) | 78.89(-0.2) | 78.1(-0.12) | 77.9 | 0.8 | | 7 | 27(0.9) | 30 | [-1] | [-5] | [-5] | -87 | -130 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -5 | -20 | -1.5,1 | 52 | | | | |
| 16 | Apr/30 | 13 | 75.74 | 77.11 | 78.96(-0.01) | 79.05(-0.17) | 78.19(-0.54) | 77.97 | 0.8 | | 7 | 26(0.3) | 20 | [-0] | [-16] | [-7] | -84 | -254 | RG | -0.3 | Wait | | (-0) | -15 | 2 | -17 | -20 | -1.4,1 | 52 | | 17 | Apr/30 | 12 | 75.74 | 77.11 | 78.97(0.01) | 79.18(-0.21) | 78.61(-0.49) | 77.9 | 0.8 | | 7 | 26(-0.1) | 15 | [0] | [-15] | [-15] | -88 | -271 | DR | -1 | HoldShort | | (-0) | -13 | -14 | -27 | -20 | -1.6,2 | 52 | | 18 | Apr/30 | 11 | 75.74 | 77.11 | 78.97(0.03) | 79.34(-0.07) | 79(-0.46) | 78.29 | 1 | | 7 | 26(-1) | 10 | [1] | [-12] | [-17] | -73 | -232 | DR | -1 | OpenShort | | (1) | -12 | -5 | -52 | -20 | -1,2 | 52 | | 19 | Apr/30 | 10 | 75.74 | 77.11 | 78.94(0.04) | 79.39(-0.06) | 79.36(-0.39) | 78.44 | 1 | | 7 | 27(-1.7) | 25 | [1] | [-10] | [-11] | -33 | -195 | DR | -1.3 | OpenShort | | (1) | -11 | 3 | -37 | -20 | -0.7,35 | 52 | | 20 | Apr/30 | 9 | 75.74 | 77.11 | 78.91(0.06) | 79.44(-0.05) | 79.67(-0.3) | 78.36 | 1 | | 7 | 29(-2.3) | 5 | [2] | [-7] | [-32] | -6 | -201 | DR | -1.7 | OpenShort? | | (1) | -8 | -59 | -33 | -20 | -0.7,62 | 52 | | | | |
| 21 | Apr/29 | 15 | 75.26 | 76.83 | 78.86(0.19) | 79.48(0.21) | 79.91(0.19) | 80.08 | 1.6 | | 7 | 31(3.2) | 50 | [5] | [11] | [3] | 83 | 12 | UT | 0.2 | OpenLong? | | (5) | 5 | 8 | -2 | 7 | 1.5,95 | 60 | | 22 | Apr/29 | 14 | 75.26 | 76.83 | 78.71(0.21) | 79.31(0.16) | 79.76(0.09) | 79.84 | 1.5 | | 7 | 28(-2.6) | 50 | [6] | [8] | [-2] | 78 | -46 | CR | 0.1 | OpenShort | | (5) | 2 | -9 | -1 | 9 | 1.3,95 | 60 | | 23 | Apr/29 | 13 | 75.26 | 76.83 | 78.55(0.24) | 79.19(0.15) | 79.69(0.34) | 80.1 | 1.6 | | 7 | 30(-1.3) | 50 | [7] | [15] | [7] | 93 | 47 | UT | 0.4 | HoldLong | | (7) | 9 | 4 | 8 | 20 | 1.7,100 | 60 | | 24 | Apr/29 | 12 | 75.26 | 76.83 | 78.36(0.26) | 79.07(0.09) | 79.42(0.27) | 79.98 | 1.5 | | 7 | 32(-2.2) | 50 | [7] | [12] | [10] | 90 | 21 | UT | 0.6 | HoldLong | | (7) | 7 | 14 | 4 | 20 | 1.7,97 | 60 | | 25 | Apr/29 | 11 | 75.26 | 76.83 | 78.15(0.24) | 79(0.17) | 79.2(0.2) | 79.57 | 1.4 | | 7 | 34(-2.4) | 50 | [7] | [11] | [6] | 82 | -9 | UT | 0.4 | HoldLong | | (7) | 5 | 9 | 8 | 18 | 1.4,97 | 60 | | | | |
| 26 | Apr/29 | 10 | 75.26 | 76.83 | 77.96(0.23) | 78.87(0.15) | 79.04(0.22) | 79.3 | 1.3 | | 7 | 36(-2) | 50 | [6] | [11] | [-1] | 70 | -1 | CR | 0.2 | HoldShort | | (7) | 6 | -7 | 3 | 8 | 1.2,90 | 60 | | 27 | Apr/29 | 9 | 75.26 | 76.83 | 77.78(0.24) | 78.75(0.21) | 78.87(0.24) | 79.5 | 1.4 | | 7 | 38(-0.1) | 50 | [7] | [13] | [11] | 77 | 41 | UT | 0.5 | HoldLong? | | (7) | 7 | 26 | 6 | 20 | 1.5,89 | 60 | | 28 | Apr/28 | 15 | 74.81 | 76.37 | 77.6(0.18) | 78.59(0.12) | 78.68(-0.05) | 78.77 | 1.3 | | 6 | 38(-1.2) | 40 | [5] | [2] | [-2] | 58 | -43 | CR | 0.1 | HoldShort? | | (6) | -1 | -4 | -1 | -9 | 1,83 | 64 | | 29 | Apr/28 | 14 | 74.81 | 76.37 | 77.46(0.2) | 78.5(0.16) | 78.72(-0.09) | 78.89 | 1.4 | | 6 | 40(0.1) | 50 | [5] | [2] | [2] | 62 | -38 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -4 | 8 | 1.2,82 | 64 | | 30 | Apr/28 | 13 | 74.81 | 76.37 | 77.31(0.18) | 78.38(0.18) | 78.79(0.12) | 78.74 | 1.3 | | 6 | 39(0.4) | 50 | [5] | [8] | [1] | 60 | 31 | UT | -0 | OpenLong | | (5) | 3 | 10 | -11 | -4 | 1.2,80 | 64 | | | | |
| 31 | Apr/28 | 12 | 74.81 | 76.37 | 77.17(0.16) | 78.24(0.17) | 78.7(0.09) | 78.44 | 1.2 | | 6 | 39(0.3) | 35 | [4] | [6] | [-6] | 60 | 25 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -17 | -18 | 1.1,82 | 64 | | 32 | Apr/28 | 11 | 74.81 | 76.37 | 77.05(0.15) | 78.1(0.25) | 78.63(0.18) | 78.58 | 1.2 | | 6 | 39(1.5) | 40 | [4] | [10] | [-7] | 73 | 94 | CR | -0 | HoldShort | | (5) | 5 | -13 | -7 | -15 | 1.3,90 | 64 | | 33 | Apr/28 | 10 | 74.81 | 76.37 | 76.93(0.15) | 77.9(0.33) | 78.49(0.27) | 78.94 | 1.4 | | 6 | 37(3.2) | 35 | [4] | [13] | [-2] | 92 | 176 | CR | 0.4 | OpenShort | | (5) | 7 | -12 | -3 | 20 | 1.8,97 | 64 | | 34 | Apr/28 | 9 | 74.81 | 76.37 | 76.81(0.18) | 77.65(0.44) | 78.28(0.41) | 79.27 | 1.5 | | 6 | 34(5.6) | 50 | [5] | [19] | [17] | 110 | 244 | UT | 1 | HoldLong? | | (5) | 11 | 36 | 3 | 20 | 2.4,100 | 64 | | 35 | Apr/27 | 15 | 74.49 | 76.27 | 76.68(0.13) | 77.31(0.33) | 77.96(0.22) | 78.25 | 1.3 | | 7 | 28(2) | 50 | [4] | [12] | [2] | 95 | 127 | UT | 0.3 | OpenLong? | | (4) | 6 | 5 | -4 | 18 | 1.8,100 | 63 | | | | |
| 36 | Apr/27 | 14 | 74.49 | 76.27 | 76.58(0.15) | 77.05(0.31) | 77.79(0.27) | 78.11 | 1.2 | | 7 | 26(2.3) | 50 | [4] | [14] | [4] | 100 | 116 | TP | 0.4 | OpenShort | | (3) | 7 | 8 | -4 | 20 | 2,100 | 63 | | 37 | Apr/27 | 13 | 74.49 | 76.27 | 76.47(0.16) | 76.81(0.27) | 77.58(0.34) | 77.88 | 1.1 | | 7 | 24(1.8) | 50 | [4] | [15] | [3] | 100 | 107 | TP | 0.4 | OpenShort | | (4) | 9 | 0 | -5 | 20 | 2,100 | 63 | | 38 | Apr/27 | 12 | 74.49 | 76.27 | 76.35(0.15) | 76.61(0.25) | 77.32(0.39) | 77.87 | 1.1 | | 7 | 22(2.6) | 50 | [4] | [16] | [7] | 108 | 145 | UT | 0.8 | HoldLong | | (4) | 11 | 6 | 0 | 20 | 2.3,100 | 63 | | 39 | Apr/27 | 11 | 74.49 | 76.27 | 76.23(0.13) | 76.42(0.23) | 77.02(0.47) | 77.69 | 1.1 | | 7 | 20(3) | 50 | [4] | [18] | [12] | 113 | 179 | UT | 1.2 | HoldLong | | (4) | 13 | 10 | 16 | 20 | 2.5,100 | 63 | | 40 | Apr/27 | 10 | 74.49 | 76.27 | 76.13(0.12) | 76.24(0.19) | 76.66(0.45) | 77.4 | 1 | | 7 | 17(2.8) | 50 | [3] | [17] | [14] | 115 | 159 | UT | 1.5 | HoldLong | | (4) | 12 | 12 | 28 | 20 | 2.6,100 | 63 | | | | |
| 41 | Apr/27 | 9 | 74.49 | 76.27 | 76.04(0.11) | 76.1(0.15) | 76.32(0.37) | 77.06 | 0.9 | | 7 | 14(1.9) | 50 | [3] | [14] | [18] | 108 | 112 | UT | 1.8 | HoldLong? | | (3) | 10 | 18 | 44 | 20 | 2.5,95 | 63 | | 42 | Apr/24 | 15 | 74.08 | 76.03 | 75.96(0.07) | 75.99(0.03) | 76.04(0.19) | 76.57 | 0.8 | | 6 | 12(0.7) | 50 | [2] | [6] | [11] | 66 | 58 | UT | 1.5 | OpenLong? | | (2) | 5 | 7 | 31 | 20 | 1.7,73 | 70 | | 43 | Apr/24 | 14 | 74.08 | 76.03 | 75.91(0.13) | 75.97(-0.02) | 75.89(0.09) | 76.38 | 0.8 | | 6 | 11(-3.3) | 50 | [4] | [3] | [12] | 31 | -46 | UT | 1.5 | OpenLong | | (2) | 2 | 18 | 16 | 20 | 1.4,46 | 70 | | 44 | Apr/24 | 13 | 74.08 | 76.03 | 75.81(0.1) | 75.98(-0.08) | 75.82(-0.01) | 75.88 | 0.6 | | 6 | 15(-3.5) | 50 | [3] | [-0] | [1] | -23 | -92 | UT | 0.1 | OpenLong | | (3) | -0 | 6 | -10 | 7 | 0.2,22 | 70 | | 45 | Apr/24 | 12 | 74.08 | 76.03 | 75.74(0.09) | 76.04(-0.08) | 75.83(-0.05) | 75.72 | 0.6 | | 6 | 18(-2.2) | 40 | [2] | [-2] | [-3] | -27 | -102 | DR | -0.2 | OpenShort | | (3) | -1 | 2 | -20 | -8 | -0,23 | 70 | | | | |
| 46 | Apr/24 | 11 | 74.08 | 76.03 | 75.67(0.08) | 76.1(-0.03) | 75.87(-0.08) | 75.66 | 0.5 | | 6 | 20(-2.1) | 30 | [2] | [-2] | [-8] | -16 | -102 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -14 | -20 | -0,34 | 70 | | 47 | Apr/24 | 10 | 74.08 | 76.03 | 75.61(0.09) | 76.12(0.03) | 75.93(-0.14) | 75.83 | 0.6 | | 6 | 22(-1.3) | 30 | [2] | [-3] | [-7] | 8 | -94 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | -13 | -20 | 0.3,50 | 70 | | 48 | Apr/24 | 9 | 74.08 | 76.03 | 75.54(0.05) | 76.1(0.07) | 76.04(-0.13) | 76.03 | 0.7 | | 6 | 24(0.2) | 40 | [1] | [-2] | [2] | 32 | -24 | RG | -0 | Wait? | | (3) | -4 | 5 | 11 | -20 | 0.7,64 | 70 | | 49 | Apr/23 | 15 | 73.83 | 76.06 | 75.5(0.07) | 76.05(0.04) | 76.14(-0.16) | 75.89 | 0.7 | | 8 | 24(-0.5) | 45 | [2] | [-3] | [-1] | 27 | -59 | DR | -0.4 | OpenShort? | | (1) | -4 | -2 | 9 | -20 | 0.6,62 | 65 | | 50 | Apr/23 | 14 | 73.83 | 76.06 | 75.45(-0.04) | 76.02(0.05) | 76.26(-0.1) | 75.94 | 0.7 | | 8 | 24(-1) | 35 | [-1] | [-2] | [1] | 47 | 75 | RG | -0.5 | Wait | | (2) | -3 | -1 | 16 | -9 | 0.7,79 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|