|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $63.8800 One month high (close): $70.3900
VT Daily Change: 0.3% Daily StdDev 3.66% VT EMA_5_Trend: -0.22% 10Minute StdDev: $0.9855
Latest Price : $67.71(0.3%) | Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 67.06 | 67.81 | 68.58(-0.23) | 67.44(-0.31) | 67.23(-0.02) | 67.18 | 0.1 | | 5 | 78(-1.3) | 10 | [-6] | [-6] | [3] | -72 | 22 | RG | -0 | Wait | | (-7) | -1 | -1 | 3 | 20 | -1.1,6 | 50 | Sample size 38 Avg positive next hour return: 1.09%(47%) Avg negative next hour return: -0.7%(53%)
Daily Trend: %
Up Forces: 67.81(daily_ema_10 0.94%)
Down Forces:
Support Levels: 67.06(daily_ema_20 -0.18%)
Resistance Levels: 67.44(weak_hourly_sma_10 0.39%) 68.58(weak_hourly_sma_20 2.08%)
|
| | | 2 | May/4 | 10 | 67.06 | 67.81 | 68.74(-0.21) | 67.65(-0.28) | 67.25(-0.04) | 67.2 | 0.1 | | 5 | 79(1) | 20 | [-6] | [-6] | [5] | -75 | -27 | RG | -0 | Wait | | (-7) | -1 | 9 | 5 | 12 | -1.2,5 | 50 | | 3 | May/4 | 9 | 67.06 | 67.81 | 68.89(-0.21) | 67.84(-0.33) | 67.27(-0.21) | 66.99 | -0 | | 5 | 78(3.7) | -5 | [-6] | [-11] | [-7] | -87 | -126 | RG | -0.2 | Wait? | | (-7) | -6 | -20 | 4 | -16 | -1.6,3 | 50 | | 4 | May/1 | 15 | 66.72 | 67.75 | 69.04(-0.17) | 68.07(-0.24) | 67.41(-0.15) | 67.46 | 0.3 | | 5 | 74(21.9) | 20 | [-5] | [-8] | [2] | -82 | -101 | RG | 0 | Wait? | | (-5) | -4 | 5 | 7 | -16 | -1.4,3 | 55 | | 5 | May/1 | 14 | 66.72 | 67.75 | 69.16(-0.1) | 68.23(-0.35) | 67.51(-0.2) | 67.33 | 0.3 | | 5 | 52(3.5) | 25 | [-3] | [-11] | [0] | -89 | -210 | RG | -0.2 | Wait | | (-6) | -6 | 3 | 4 | -19 | -1.6,1 | 55 | | | | |
| 6 | May/1 | 13 | 66.72 | 67.75 | 69.23(-0.11) | 68.47(-0.36) | 67.65(-0.59) | 67.26 | 0.3 | | 5 | 49(4.6) | 5 | [-3] | [-22] | [-5] | -98 | -319 | RG | -0.4 | Wait | | (-3) | -16 | -3 | -3 | -20 | -1.9,0 | 55 | | 7 | May/1 | 12 | 66.72 | 67.75 | 69.31(-0.1) | 68.72(-0.31) | 68.05(-0.53) | 67.34 | 0.3 | | 5 | 44(4.9) | 0 | [-3] | [-19] | [-11] | -103 | -312 | RG | -0.8 | SmallLong | | (-3) | -15 | -14 | -6 | -20 | -2.1,0 | 55 | | 8 | May/1 | 11 | 66.72 | 67.75 | 69.38(-0.07) | 68.94(-0.41) | 68.41(-0.45) | 67.68 | 0.4 | | 5 | 39(3.5) | 5 | [-2] | [-18] | [-11] | -100 | -293 | RG | -0.9 | SmallLong | | (-3) | -12 | -11 | -20 | -20 | -2,0 | 55 | | 9 | May/1 | 10 | 66.72 | 67.75 | 69.43(-0.06) | 69.23(-0.34) | 68.72(-0.34) | 67.95 | 0.6 | | 5 | 36(2.7) | 15 | [-2] | [-14] | [-8] | -88 | -235 | RG | -1 | SmallLong | | (-2) | -9 | -3 | -16 | -20 | -1.9,10 | 55 | | 10 | May/1 | 9 | 66.72 | 67.75 | 69.47(-0.07) | 69.46(-0.36) | 68.95(-0.48) | 68.01 | 0.6 | | 5 | 33(3.3) | -10 | [-2] | [-18] | [-26] | -85 | -260 | DT | -1.3 | OpenShort? | | (-2) | -13 | -51 | -20 | -20 | -2.1,18 | 55 | | | | |
| 11 | Apr/30 | 15 | 66.43 | 67.81 | 69.52(-0.01) | 69.71(-0.17) | 69.28(-0.14) | 69.28 | 1.2 | | 8 | 30(3.6) | 30 | [-0] | [-5] | [0] | -39 | -55 | RG | 0 | Wait? | | (1) | -4 | 6 | -7 | -9 | -0.4,21 | 58 | | 12 | Apr/30 | 14 | 66.43 | 67.81 | 69.52(0.04) | 69.83(-0.14) | 69.38(-0.12) | 69.14 | 1.1 | | 8 | 26(-1.3) | 30 | [1] | [-3] | [-7] | -39 | -118 | DR | -0.4 | OpenShort | | (-0) | -3 | -3 | -17 | -20 | -0.6,26 | 58 | | 13 | Apr/30 | 13 | 66.43 | 67.81 | 69.49(0.06) | 69.93(-0.11) | 69.46(-0.39) | 69.22 | 1.1 | | 8 | 28(-1.8) | 30 | [2] | [-10] | [-5] | -25 | -198 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -19 | -20 | -0.4,35 | 58 | | 14 | Apr/30 | 12 | 66.43 | 67.81 | 69.45(0.06) | 70.01(-0.11) | 69.73(-0.35) | 69.12 | 1.1 | | 8 | 29(-1.8) | 10 | [2] | [-9] | [-16] | -18 | -197 | DR | -0.9 | OpenShort | | (2) | -10 | -22 | -19 | -20 | -0.5,45 | 58 | | 15 | Apr/30 | 11 | 66.43 | 67.81 | 69.41(0.11) | 70.09(0.15) | 69.97(-0.24) | 69.67 | 1.3 | | 8 | 31(-1.5) | 35 | [3] | [-2] | [-11] | 11 | -128 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -26 | -20 | 0.3,53 | 58 | | | | |
| 16 | Apr/30 | 10 | 66.43 | 67.81 | 69.34(0.12) | 69.99(0.13) | 70.14(-0.19) | 69.75 | 1.4 | | 8 | 33(-1.1) | 50 | [3] | [-1] | [-4] | 31 | -105 | DR | -0.5 | OpenShort | | (3) | -5 | 8 | -18 | -20 | 0.5,68 | 58 | | 17 | Apr/30 | 9 | 66.43 | 67.81 | 69.26(0.11) | 69.9(0.1) | 70.27(-0.18) | 69.55 | 1.3 | | 8 | 34(-1.6) | 20 | [3] | [-1] | [-21] | 40 | -114 | DR | -0.9 | OpenShort? | | (3) | -5 | -41 | -18 | -20 | 0.4,80 | 58 | | 18 | Apr/29 | 15 | 65.98 | 67.51 | 69.18(0.19) | 69.83(0.28) | 70.4(0.16) | 70.57 | 1.7 | | 8 | 35(3.9) | 50 | [5] | [11] | [3] | 88 | 53 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | -3 | 11 | 1.6,98 | 65 | | 19 | Apr/29 | 14 | 65.98 | 67.51 | 69.05(0.23) | 69.64(0.24) | 70.29(0.14) | 70.34 | 1.6 | | 8 | 31(-1.3) | 50 | [6] | [11] | [-0] | 86 | -3 | UT | 0.1 | HoldLong | | (5) | 4 | -6 | -3 | 20 | 1.5,98 | 65 | | 20 | Apr/29 | 13 | 65.98 | 67.51 | 68.89(0.24) | 69.47(0.21) | 70.2(0.52) | 70.48 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [21] | [6] | 95 | 122 | UT | 0.3 | HoldLong | | (7) | 14 | 2 | 4 | 20 | 1.8,100 | 65 | | | | |
| 21 | Apr/29 | 12 | 65.98 | 67.51 | 68.72(0.26) | 69.32(0.14) | 69.84(0.44) | 70.43 | 1.7 | | 8 | 33(-0.2) | 50 | [7] | [18] | [11] | 98 | 100 | UT | 0.7 | HoldLong | | (7) | 12 | 10 | 6 | 20 | 1.9,100 | 65 | | 22 | Apr/29 | 11 | 65.98 | 67.51 | 68.54(0.25) | 69.22(0.24) | 69.53(0.39) | 70.18 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [18] | [9] | 95 | 90 | UT | 0.7 | HoldLong | | (7) | 11 | 7 | 18 | 20 | 1.8,100 | 65 | | 23 | Apr/29 | 10 | 65.98 | 67.51 | 68.37(0.26) | 69.05(0.23) | 69.26(0.39) | 70 | 1.5 | | 8 | 33(0) | 50 | [7] | [18] | [7] | 84 | 79 | UT | 0.8 | HoldLong | | (7) | 11 | 4 | 10 | 20 | 1.8,89 | 65 | | 24 | Apr/29 | 9 | 65.98 | 67.51 | 68.2(0.24) | 68.89(0.24) | 68.99(0.35) | 69.89 | 1.5 | | 8 | 33(1.3) | 50 | [7] | [17] | [22] | 80 | 100 | UT | 1 | OpenLong? | | (7) | 10 | 49 | 9 | 20 | 1.9,82 | 65 | | 25 | Apr/28 | 15 | 65.59 | 67.06 | 68.04(0.14) | 68.73(0.07) | 68.75(-0.09) | 68.69 | 1.2 | | 6 | 32(-2.7) | 35 | [4] | [0] | [-5] | 40 | -61 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -4 | -17 | 0.8,70 | 65 | | | | |
| 26 | Apr/28 | 14 | 65.59 | 67.06 | 67.95(0.17) | 68.68(0.09) | 68.81(-0.15) | 68.89 | 1.3 | | 6 | 35(-0.5) | 40 | [5] | [-1] | [0] | 54 | -68 | RG | 0.1 | Wait | | (4) | -4 | 3 | -4 | 1 | 1.1,76 | 65 | | 27 | Apr/28 | 13 | 65.59 | 67.06 | 67.84(0.16) | 68.62(0.12) | 68.91(0.09) | 68.82 | 1.3 | | 6 | 35(0) | 45 | [4] | [6] | [0] | 52 | 4 | UT | -0.1 | OpenLong | | (5) | 3 | 7 | -12 | -4 | 1.1,74 | 65 | | 28 | Apr/28 | 12 | 65.59 | 67.06 | 67.73(0.13) | 68.54(0.11) | 68.85(0.08) | 68.64 | 1.2 | | 6 | 35(0.3) | 30 | [4] | [5] | [-5] | 53 | 19 | CR | -0.2 | HoldShort | | (4) | 2 | -3 | -19 | -6 | 1,78 | 65 | | 29 | Apr/28 | 11 | 65.59 | 67.06 | 67.64(0.11) | 68.47(0.23) | 68.79(0.13) | 68.71 | 1.2 | | 6 | 35(1.1) | 30 | [3] | [8] | [-7] | 67 | 81 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | -8 | -20 | 1.2,87 | 65 | | 30 | Apr/28 | 10 | 65.59 | 67.06 | 67.56(0.11) | 68.32(0.29) | 68.7(0.21) | 68.99 | 1.3 | | 6 | 34(2.6) | 20 | [3] | [11] | [-5] | 88 | 149 | CR | 0.3 | OpenShort | | (4) | 6 | -16 | -1 | 12 | 1.7,95 | 65 | | | | |
| 31 | Apr/28 | 9 | 65.59 | 67.06 | 67.49(0.15) | 68.12(0.38) | 68.56(0.34) | 69.4 | 1.5 | | 6 | 31(5.2) | 50 | [4] | [16] | [17] | 110 | 212 | UT | 1.1 | HoldLong? | | (4) | 9 | 36 | 5 | 20 | 2.4,100 | 65 | | 32 | Apr/27 | 15 | 65.33 | 66.97 | 67.39(0.11) | 67.86(0.27) | 68.33(0.14) | 68.51 | 1.3 | | 8 | 26(1.4) | 50 | [3] | [10] | [2] | 92 | 95 | UT | 0.3 | OpenLong? | | (3) | 4 | 6 | -4 | 10 | 1.7,99 | 66 | | 33 | Apr/27 | 14 | 65.33 | 66.97 | 67.31(0.12) | 67.68(0.26) | 68.23(0.13) | 68.36 | 1.2 | | 8 | 25(1.5) | 50 | [3] | [9] | [1] | 92 | 74 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -6 | 10 | 1.7,99 | 66 | | 34 | Apr/27 | 13 | 65.33 | 66.97 | 67.23(0.12) | 67.5(0.22) | 68.14(0.31) | 68.25 | 1.2 | | 8 | 23(1.4) | 50 | [3] | [14] | [2] | 94 | 107 | UT | 0.2 | OpenLong | | (3) | 9 | -1 | -4 | 20 | 1.8,99 | 66 | | 35 | Apr/27 | 12 | 65.33 | 66.97 | 67.15(0.13) | 67.35(0.21) | 67.93(0.35) | 68.28 | 1.2 | | 8 | 22(2.1) | 50 | [4] | [15] | [5] | 103 | 127 | UT | 0.6 | HoldLong | | (4) | 10 | 2 | 2 | 20 | 2.1,100 | 66 | | | | |
| 36 | Apr/27 | 11 | 65.33 | 66.97 | 67.06(0.12) | 67.21(0.24) | 67.69(0.43) | 68.23 | 1.2 | | 8 | 20(2.8) | 50 | [3] | [17] | [11] | 110 | 159 | UT | 1.1 | HoldLong | | (4) | 12 | 8 | 24 | 20 | 2.4,100 | 66 | | 37 | Apr/27 | 10 | 65.33 | 66.97 | 66.98(0.11) | 67.05(0.19) | 67.4(0.4) | 68.04 | 1.1 | | 8 | 17(2.7) | 50 | [3] | [16] | [12] | 105 | 153 | UT | 1.5 | HoldLong | | (3) | 11 | 6 | 32 | 20 | 2.5,92 | 66 | | 38 | Apr/27 | 9 | 65.33 | 66.97 | 66.91(0.12) | 66.92(0.15) | 67.13(0.4) | 67.9 | 1 | | 8 | 14(2.6) | 50 | [3] | [15] | [22] | 98 | 132 | UT | 2.2 | OpenLong? | | (3) | 11 | 28 | 43 | 20 | 2.8,78 | 66 | | 39 | Apr/24 | 15 | 65 | 66.75 | 66.83(0.06) | 66.82(0.01) | 66.86(0.14) | 67.22 | 0.9 | | 6 | 12(0) | 50 | [2] | [5] | [9] | 38 | 35 | UT | 1.3 | OpenLong? | | (2) | 4 | 6 | 23 | 20 | 1.4,53 | 73 | | 40 | Apr/24 | 14 | 65 | 66.75 | 66.79(0.13) | 66.81(-0.06) | 66.76(0.06) | 67.07 | 0.8 | | 6 | 12(-5.2) | 50 | [4] | [2] | [9] | 9 | -74 | UT | 1.1 | OpenLong | | (1) | 2 | 12 | 11 | 20 | 1,34 | 73 | | | | |
| 41 | Apr/24 | 13 | 65 | 66.75 | 66.7(0.1) | 66.85(-0.09) | 66.72(0.02) | 66.78 | 0.7 | | 6 | 17(-3.7) | 50 | [3] | [0] | [1] | -30 | -87 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -10 | 15 | 0.2,15 | 73 | | 42 | Apr/24 | 12 | 65 | 66.75 | 66.63(0.09) | 66.91(-0.05) | 66.7(-0.03) | 66.68 | 0.7 | | 6 | 20(-2.6) | 40 | [3] | [-0] | [-3] | -31 | -87 | DR | -0 | OpenShort | | (3) | -1 | 5 | -18 | -14 | 0.1,17 | 73 | | 43 | Apr/24 | 11 | 65 | 66.75 | 66.57(0.1) | 66.95(-0.01) | 66.72(-0.09) | 66.57 | 0.6 | | 6 | 23(-2.9) | 35 | [3] | [-2] | [-7] | -23 | -122 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -13 | -20 | 0,27 | 73 | | 44 | Apr/24 | 10 | 65 | 66.75 | 66.5(0.1) | 66.96(0.01) | 66.78(-0.12) | 66.72 | 0.7 | | 6 | 26(-1.8) | 35 | [3] | [-2] | [-6] | 1 | -99 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -13 | -20 | 0.3,43 | 73 | | 45 | Apr/24 | 9 | 65 | 66.75 | 66.44(0.08) | 66.95(0.04) | 66.86(-0.17) | 66.86 | 0.8 | | 6 | 28(0) | 40 | [2] | [-3] | [-1] | 24 | -62 | DR | 0 | OpenShort? | | (3) | -5 | 7 | -10 | -19 | 0.6,59 | 73 | | | | |
| 46 | Apr/23 | 15 | 64.82 | 66.7 | 66.39(0.07) | 66.92(0.02) | 66.97(-0.22) | 66.69 | 0.8 | | 8 | 28(-1.1) | 30 | [2] | [-5] | [-6] | 16 | -72 | DR | -0.4 | OpenShort? | | (2) | -6 | -3 | -18 | -20 | 0.4,56 | 67 | | 47 | Apr/23 | 14 | 64.82 | 66.7 | 66.34(-0.04) | 66.91(0.03) | 67.12(-0.08) | 66.75 | 0.8 | | 8 | 29(-0.7) | 20 | [-1] | [-1] | [-6] | 40 | 82 | RG | -0.5 | Wait | | (2) | -2 | -5 | -13 | -20 | 0.6,75 | 67 | | 48 | Apr/23 | 13 | 64.82 | 66.7 | 66.37(-0.05) | 66.89(0.08) | 67.17(0.05) | 66.88 | 0.9 | | 8 | 30(-1.6) | 20 | [-1] | [3] | [-1] | 54 | 144 | RG | -0.4 | Wait | | (-1) | 1 | -10 | 18 | -10 | 0.7,86 | 67 | | 49 | Apr/23 | 12 | 64.82 | 66.7 | 66.4(-0.05) | 66.84(0.11) | 67.14(0.14) | 67.13 | 1 | | 8 | 31(-1.8) | 25 | [-1] | [6] | [0] | 70 | 196 | RG | -0 | Wait | | (-1) | 4 | -12 | 23 | 3 | 1,95 | 67 | | 50 | Apr/23 | 11 | 64.82 | 66.7 | 66.43(-0.05) | 66.77(0.31) | 67.04(0.25) | 67.41 | 1.1 | | 8 | 33(-1.9) | 40 | [-1] | [12] | [5] | 80 | 261 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 27 | 6 | 1.2,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|