USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $17.0400 One month high (close): $43.8400

USO Daily Change: 4.29% Daily StdDev 7.72% USO EMA_5_Trend: 2.37% 10Minute StdDev: $0.2979

Latest Price : $19.67(4.29%)

Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: -0.9

Sample size 37 Avg positive next hour return: 0.97%(62%) Avg negative next hour return: -1.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	10	28.04	19.39	18.6(0.26)	18.8(0.16)	18.82(0.34)	18.93	-0.9	-52	4(-0.2)	-20	[3]	[-1]	[8]	41	30	RG	0.3	Wait	(4)	4	20	-0	16	0.8,71	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.8(weak_hourly_sma_10 -0.69%) 18.6(weak_hourly_sma_20 -1.74%) Resistance Levels: 19.39(daily_ema_10 2.43%) 28.04(daily_ema_20 48.12%)

2	May/4	9	28.04	19.39	18.55(0.22)	18.77(0.26)	18.76(0.04)	18.69	-1	-52	5(-0.3)	-50	[3]	[-5]	[-11]	30	-96	DR	-0.2	OpenShort?	(3)	1	-18	2	-20	0.3,72	19
3	May/1	15	29.37	20.31	18.51(0.33)	18.72(0.11)	18.75(0.18)	18.91	-1	-52	5(0.1)	-20	[4]	[-5]	[6]	46	-22	RG	0.3	Wait?	(5)	2	4	6	20	0.8,76	15
4	May/1	14	29.37	20.31	18.45(4.76)	18.7(-0.11)	18.72(0.14)	18.86	-1	-52	5(-30.1)	50	[63]	[8]	[11]	42	-3829	UT	0.3	OpenLong	(5)	2	12	3	20	0.8,72	15
5	May/1	13	29.37	20.31	17.61(4.93)	18.72(-0.21)	18.69(-0.47)	18.71	-1	-52	35(-12.9)	35	[65]	[-0]	[4]	25	-3703	UT	0	OpenLong	(77)	-6	7	-7	20	0.3,67	15

6	May/1	12	29.37	20.31	16.78(5.14)	18.76(-0.19)	18.78(-0.01)	18.62	-1	-52	48(-8.9)	15	[68]	[7]	[-4]	28	-3301	CR	-0	HoldShort	(79)	-0	-4	-9	-16	0.4,68	15
7	May/1	11	29.37	20.31	15.96(5.47)	18.8(0.53)	18.78(0.47)	18.67	-1	-52	57(-6.8)	10	[72]	[19]	[-16]	34	-2884	CR	-0	HoldShort	(84)	6	-5	-11	-20	0.5,71	15
8	May/1	10	29.37	20.31	15.13(5.78)	18.7(0.5)	18.69(0.05)	18.73	-1	-52	64(-5.1)	20	[76]	[14]	[-7]	47	-2556	CR	0	HoldShort	(90)	1	-2	-6	-20	0.6,82	15
9	May/1	9	29.37	20.31	14.3(6.12)	18.61(0.47)	18.68(-0.35)	18.75	-1	-52	69(-3.8)	10	[80]	[10]	[-14]	55	-2204	CR	0	HoldShort?	(95)	-5	-31	-4	-20	0.6,90	15
10	Apr/30	15	30.48	21.68	13.48(6.75)	18.52(0.61)	18.75(0.05)	19.13	-1.1	-46	72(-3.1)	25	[89]	[18]	[21]	67	-1574	UT	0.1	OpenLong?	(104)	1	40	-2	20	0.8,97	15

11	Apr/30	14	30.48	21.68	12.63(6.99)	18.41(0.4)	18.74(-0.37)	18.64	-1.2	-46	76(-1.9)	25	[92]	[12]	[12]	66	-1297	UT	-0	OpenLong	(108)	-5	36	-4	11	0.8,96	15
12	Apr/30	13	30.48	21.68	11.81(7.34)	18.34(0.24)	18.81(0.54)	18.21	-1.2	-46	77(-1.2)	0	[96]	[24]	[-21]	67	-741	CR	-0.1	HoldShort	(112)	7	-38	-4	-20	0.8,97	15
13	Apr/30	12	30.48	21.68	11(8.08)	18.3(0.56)	18.71(0.95)	18.67	-1.2	-46	79(-0.1)	25	[106]	[34]	[-9]	74	261	CR	-0	HoldShort	(126)	13	-32	-3	20	1,99	15
14	Apr/30	11	30.48	21.68	10.18(9.09)	18.2(10.27)	18.53(1.25)	19.07	-1.1	-46	79(0.9)	-50	[119]	[105]	[-107]	78	1219	CR	0.1	OpenShort	(141)	16	-3	-1	-20	1.1,100	15
15	Apr/30	10	30.48	21.68	9.33(9.97)	16.5(11.44)	18.3(1.25)	19.11	-1.1	-46	78(1.8)	25	[131]	[116]	[-58]	79	2219	CR	0.1	OpenShort	(155)	16	10	-3	-20	1.2,99	15

16	Apr/30	9	30.48	21.68	8.48(10.95)	14.81(12.86)	18.07(1.17)	18.99	-1.1	-46	76(2.7)	25	[144]	[127]	[17]	84	3268	UT	0.1	OpenLong?	(172)	15	112	-3	-20	1.4,99	15
17	Apr/29	15	31.33	23.17	7.64(11.27)	13.12(13.45)	17.86(-0.13)	17.7	-1.4	-42	73(0.2)	25	[148]	[115]	[-5]	82	3501	CR	-0	OpenShort?	(177)	-2	-9	-6	-17	1.3,99	10
18	Apr/29	14	31.33	23.17	6.87(12.53)	11.56(15.62)	17.88(0.09)	17.8	-1.4	-42	73(4.1)	25	[166]	[137]	[32]	88	5106	UT	-0	OpenLong	(200)	1	-9	-7	20	1.5,100	10
19	Apr/29	13	31.33	23.17	6.11(14.45)	10(18.66)	17.86(21.43)	17.91	-1.4	-42	69(5.4)	25	[191]	[446]	[82]	93	11454	UT	0	OpenLong	(227)	284	-5	0	20	1.7,100	10
20	Apr/29	12	31.33	23.17	5.34(16.88)	8.43(23.1)	14.71(27.47)	17.97	-1.4	-42	64(7)	25	[224]	[564]	[153]	100	14998	UT	0.5	HoldLong	(266)	364	3	2	20	2,100	10

21	Apr/29	11	31.33	23.17	4.57(20.24)	6.85(29.86)	11.54(37.66)	17.93	-1.4	-42	57(9.3)	25	[268]	[755]	[272]	110	19880	UT	1.1	HoldLong	(317)	499	10	59	20	2.4,100	10
22	Apr/29	10	31.33	23.17	3.8(25.06)	5.27(42.06)	8.38(59.74)	17.81	-1.4	-42	47(13.1)	25	[332]	[1144]	[537]	92	28127	UT	2	OpenLong	(406)	791	10	54	20	3,67	10
23	Apr/29	9	31.33	23.17	3.04(33.04)	3.71(72.05)	5.25(146.06)	17.7	-1.4	-42	34(32.2)	25	[438]	[2512]	[6219]	94	51226	UT	3.7	OpenLong?	(534)	1935	11212	55	20	4.4,34	10
24	Apr/28	15	32.18	24.86	2.29(-0.99)	2.16(0.06)	2.13(-0.78)	2.13	-3.2	-38	2(-0.3)	-50	[-13]	[-23]	[-23]	-66	-16	DT	0	OpenShort?	(-13)	-10	0	2	-20	-0.8,4	11
25	Apr/28	14	32.18	24.86	2.31(-1.2)	2.16(-0.06)	2.15(-0.3)	2.13	-3.2	-38	2(0)	-50	[-16]	[-18]	[-2]	-69	198	DT	-0.1	OpenShort	(-20)	-4	-7	1	0	-0.8,1	11

26	Apr/28	13	32.18	24.86	2.34(-0.94)	2.16(-0.19)	2.16(-0.3)	2.14	-3.2	-38	2(-0.1)	-50	[-13]	[-18]	[-2]	-72	-94	DT	-0.1	OpenShort	(-20)	-4	7	-2	-20	-0.9,1	11
27	Apr/28	12	32.18	24.86	2.36(-1.31)	2.16(-0.33)	2.17(-0.16)	2.13	-3.2	-38	2(0)	-50	[-18]	[-18]	[-2]	-72	138	DT	-0.2	OpenShort	(-13)	-2	-7	0	0	-1,3	11
28	Apr/28	11	32.18	24.86	2.39(-1.35)	2.17(-1.91)	2.17(-0.42)	2.14	-3.2	-38	2(-0.1)	-50	[-18]	[-33]	[14]	-73	33	DP	-0.1	OpenShort	(-19)	-6	-42	1	20	-1.1,5	11
29	Apr/28	10	32.18	24.86	2.42(-1.29)	2.21(-1.79)	2.18(0.44)	2.2	-3.2	-38	3(-0.1)	-50	[-17]	[-20]	[35]	-66	309	DP	0.1	OpenShort	(-19)	6	14	7	20	-0.9,7	11
30	Apr/28	9	32.18	24.86	2.45(-1.25)	2.25(-1.73)	2.17(0.18)	2.18	-3.2	-38	3(0)	-50	[-17]	[-23]	[3]	-73	28	DP	0	OpenShort?	(-25)	2	-7	5	20	-1.1,5	11

31	Apr/27	15	33.11	26.87	2.48(-0.96)	2.29(-1.57)	2.17(0.38)	2.19	-3.6	-32	3(-0.1)	-50	[-13]	[-18]	[17]	-76	-250	DP	0.1	OpenShort?	(-18)	5	21	7	20	-1.2,4	11
32	Apr/27	14	33.11	26.87	2.5(-0.9)	2.33(-1.58)	2.16(-0.03)	2.16	-3.6	-32	3(0.1)	-50	[-12]	[-24]	[-18]	-86	-584	DT	0	HoldShort	(-12)	-0	-7	6	-20	-1.5,2	11
33	Apr/27	13	33.11	26.87	2.52(-0.9)	2.37(-1.81)	2.16(-3.79)	2.17	-3.6	-32	3(0.2)	-50	[-12]	[-75]	[-13]	-89	-1429	DT	0	HoldShort	(-12)	-51	7	6	-20	-1.6,1	11
34	Apr/27	12	33.11	26.87	2.54(-0.87)	2.41(-2.31)	2.25(-3.44)	2.16	-3.6	-32	2(0.3)	-50	[-12]	[-74]	[-20]	-97	-1494	DT	-0.4	HoldShort	(-12)	-46	7	8	-20	-1.9,1	11
35	Apr/27	11	33.11	26.87	2.56(-0.8)	2.47(-1.79)	2.33(-3.44)	2.15	-3.6	-32	2(0.3)	-50	[-11]	[-70]	[-45]	-104	-1652	DT	-1	CloseShort	(-12)	-46	-14	-19	-20	-2.2,1	11

36	Apr/27	10	33.11	26.87	2.58(-0.94)	2.51(-1.96)	2.41(-3.27)	2.17	-3.6	-32	2(0.3)	-50	[-13]	[-70]	[-56]	-107	-1486	DT	-1.5	CloseShort	(-12)	-44	7	-18	-20	-2.6,8	11
37	Apr/27	9	33.11	26.87	2.6(-1.17)	2.56(-2.13)	2.49(-3.27)	2.16	-3.6	-32	2(0.6)	-50	[-16]	[-72]	[-141]	-121	-1384	DT	-2.6	CloseShort?	(-18)	-44	-255	-22	-20	-3.4,14	11
38	Apr/24	15	34.1	29.06	2.63(-0.35)	2.62(-0.51)	2.57(-0.46)	2.59	-4.1	-27	1(-0.1)	-50	[-5]	[-19]	[15]	-47	59	DP	0.3	OpenShort?	(0)	-6	6	1	20	-0.5,16	11
39	Apr/24	14	34.1	29.06	2.64(-0.52)	2.63(-0.87)	2.58(-0.91)	2.58	-4.1	-27	1(-0.2)	-50	[-7]	[-28]	[-6]	-52	31	DT	0	OpenShort	(-6)	-12	6	-8	-20	-0.7,16	11
40	Apr/24	13	34.1	29.06	2.65(0.03)	2.65(-0.84)	2.6(-0.65)	2.57	-4.1	-27	1(-0.1)	-50	[0]	[-23]	[-7]	-54	-469	DR	-0.3	OpenShort	(-12)	-9	6	-15	-20	-0.8,16	11

41	Apr/24	12	34.1	29.06	2.65(0.14)	2.67(-0.43)	2.62(-0.35)	2.56	-4.1	-27	1(0)	-50	[2]	[-16]	[-8]	-49	-542	DR	-0.6	OpenShort	(6)	-5	-6	-16	-20	-0.9,24	11
42	Apr/24	11	34.1	29.06	2.65(-0.16)	2.68(0.09)	2.63(-1.02)	2.57	-4.1	-27	1(0)	-50	[-2]	[-22]	[-47]	-28	-385	DT	-0.6	OpenShort	(0)	-14	-35	-5	-20	-0.8,42	11
43	Apr/24	10	34.1	29.06	2.65(-0.86)	2.68(0.29)	2.66(-0.93)	2.63	-4	-27	1(-0.4)	-50	[-12]	[-22]	[-27]	-9	474	DT	-0.3	OpenShort	(0)	-13	-34	0	-20	-0.2,46	11
44	Apr/24	9	34.1	29.06	2.67(-0.9)	2.67(0.47)	2.68(-0.84)	2.69	-4	-27	2(-0.4)	-50	[-12]	[-20]	[17]	-1	683	DP	0.1	OpenShort?	(-12)	-12	35	-3	20	0.2,44	11
45	Apr/23	15	35.06	30.99	2.69(-1.37)	2.66(0.51)	2.7(-1.03)	2.63	-4.5	-23	2(-0.8)	-50	[-19]	[-24]	[-14]	-14	771	DT	-0.4	OpenShort?	(-17)	-14	6	-6	-20	-0.4,46	26

46	Apr/23	14	35.06	30.99	2.73(-1.96)	2.65(0.06)	2.73(-0.14)	2.62	-4.5	-23	3(-1.4)	-50	[-27]	[-17]	[-32]	-10	1309	DT	-0.5	OpenShort	(-17)	-2	-51	0	-20	-0.5,53	26
47	Apr/23	13	35.06	30.99	2.78(-2.14)	2.65(0.16)	2.73(1.18)	2.71	-4.5	-23	4(-1)	-50	[-29]	[1]	[6]	8	1915	UR	-0.1	SmallShort	(-33)	16	-33	14	20	-0.2,63	26
48	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[7]	[36]	3	1869	UR	0.2	SmallShort	(-27)	21	-6	1	20	-0.2,58	26
49	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[36]	-10	1539	UR	0.3	SmallShort	(-32)	25	11	-3	20	-0.3,48	26
50	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[10]	-33	1368	UR	0.3	SmallShort	(-31)	24	64	-11	-20	-0.4,27	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI