|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $248.0400 One month high (close): $298.4300
UNH Daily Change: 1.06% Daily StdDev 5.28% UNH EMA_5_Trend: -0.44% 10Minute StdDev: $3.6837
Latest Price : $287.54(1.06%) | Wed. May 6, 2020($2.2) Tue. May 5, 2020($4.7) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.3) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 279.56 | 286.44 | 287.03(-0.12) | 283.88(-0.17) | 282.25(0.17) | 284.42 | 0.3 | | 6 | 29(-0.4) | 35 | [-2] | [2] | [10] | -41 | 71 | UR | 0.5 | SmallShort? | | (-3) | 3 | 8 | 17 | 20 | -0.6,24 | 61 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 286.44(daily_ema_10 0.71%)
Down Forces: 283.88(hourly_sma_10 -0.19%)
Support Levels: 279.56(daily_ema_20 -1.71%)
Resistance Levels: 287.03(weak_hourly_sma_20 0.92%)
|
| | | 2 | May/1 | 15 | 276.87 | 285.93 | 287.38(-0.11) | 284.37(-0.22) | 281.77(-0.02) | 283.21 | 0.4 | | 6 | 29(6.2) | 40 | [-2] | [-3] | [6] | -61 | -46 | RG | 0.4 | Wait? | | (-3) | -0 | 8 | 12 | 17 | -1,14 | 63 | | 3 | May/1 | 14 | 276.87 | 285.93 | 287.7(-0.12) | 285(-0.33) | 281.84(0.06) | 282.05 | 0.3 | | 6 | 23(1.2) | 35 | [-2] | [-2] | [3] | -79 | -65 | RG | 0.1 | Wait | | (-3) | 1 | 7 | 6 | -3 | -1.4,6 | 63 | | 4 | May/1 | 13 | 276.87 | 285.93 | 288.06(-0.16) | 285.95(-0.35) | 281.67(-0.7) | 281 | 0.2 | | 6 | 22(1.9) | 10 | [-3] | [-17] | [-4] | -91 | -266 | RG | -0.2 | Wait | | (-3) | -13 | 3 | -5 | -20 | -1.8,4 | 63 | | 5 | May/1 | 12 | 276.87 | 285.93 | 288.51(-0.17) | 286.96(-0.34) | 283.67(-0.64) | 280.57 | 0.2 | | 6 | 20(2.9) | 0 | [-3] | [-16] | [-9] | -98 | -269 | RG | -0.9 | SmallLong | | (-3) | -12 | -10 | 5 | -20 | -2.3,10 | 63 | | | | |
| 6 | May/1 | 11 | 276.87 | 285.93 | 289(-0.14) | 287.93(-0.22) | 285.51(-0.51) | 282.04 | 0.3 | | 6 | 17(2.6) | -10 | [-3] | [-12] | [-17] | -98 | -225 | DT | -1.2 | OpenShort | | (-3) | -10 | -10 | -38 | -20 | -2.3,10 | 63 | | 7 | May/1 | 10 | 276.87 | 285.93 | 289.4(-0.12) | 288.58(-0.2) | 286.97(-0.41) | 283.53 | 0.4 | | 6 | 14(2.2) | 20 | [-2] | [-10] | [-4] | -77 | -179 | RG | -1.4 | SmallLong | | (-2) | -8 | 16 | -15 | -20 | -2.3,31 | 63 | | 8 | May/1 | 9 | 276.87 | 285.93 | 289.75(-0.12) | 289.15(-0.3) | 288.16(-0.71) | 281.23 | 0.2 | | 6 | 12(6.6) | -20 | [-2] | [-17] | [-37] | -114 | -347 | DT | -3.3 | HoldShort? | | (-3) | -14 | -64 | -31 | -20 | -4,36 | 63 | | 9 | Apr/30 | 15 | 274.8 | 286.5 | 290.09(-0.06) | 290.02(0.02) | 290.22(-0.01) | 290.96 | 0.8 | | 8 | 6(-1.7) | 45 | [-1] | [0] | [5] | 17 | 87 | UR | 0.8 | SmallShort? | | (1) | -0 | 8 | 7 | 19 | 0.9,44 | 67 | | 10 | Apr/30 | 14 | 274.8 | 286.5 | 290.27(-0.07) | 289.97(-0.07) | 290.26(-0.03) | 289.77 | 0.8 | | 8 | 7(-1) | 30 | [-1] | [-1] | [-2] | -31 | 43 | RG | -0.4 | Wait | | (-2) | -1 | 3 | -20 | 10 | -0.4,29 | 67 | | | | |
| 11 | Apr/30 | 13 | 274.8 | 286.5 | 290.48(-0.05) | 290.19(-0.07) | 290.35(0.06) | 289.38 | 0.8 | | 8 | 8(-0.2) | 35 | [-1] | [1] | [-1] | -21 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -0 | -5 | -5 | -0.7,47 | 67 | | 12 | Apr/30 | 12 | 274.8 | 286.5 | 290.63(-0.03) | 290.38(-0.01) | 290.18(0.01) | 289.45 | 0.8 | | 8 | 8(0.1) | 30 | [-1] | [0] | [-5] | -3 | -4 | RG | -0.5 | Wait | | (-1) | 0 | -14 | 10 | -20 | -0.7,65 | 67 | | 13 | Apr/30 | 11 | 274.8 | 286.5 | 290.73(-0.02) | 290.41(0.08) | 290.14(0.11) | 291.55 | 0.9 | | 8 | 8(-0.2) | 50 | [-0] | [3] | [7] | 29 | 77 | UR | 0.9 | SmallShort | | (0) | 2 | 3 | 32 | 10 | 0.5,66 | 67 | | 14 | Apr/30 | 10 | 274.8 | 286.5 | 290.78(-0.03) | 290.17(0.04) | 289.81(0.04) | 291.13 | 0.9 | | 8 | 9(-0.3) | 50 | [-1] | [2] | [6] | -7 | 51 | UR | 0.8 | SmallShort | | (-0) | 1 | 6 | 15 | 13 | 0.2,38 | 67 | | 15 | Apr/30 | 9 | 274.8 | 286.5 | 290.86(-0.05) | 290.17(-0) | 289.68(-0.12) | 290.23 | 0.8 | | 8 | 9(-0.4) | 40 | [-1] | [-2] | [4] | -34 | 1 | RG | 0.3 | Wait? | | (-1) | -2 | 11 | -2 | 5 | -0.4,26 | 67 | | | | |
| 16 | Apr/29 | 15 | 272.12 | 286.9 | 291.01(-0.1) | 290.07(-0.05) | 290.02(-0.19) | 288.54 | 0.8 | | 9 | 9(0.3) | 20 | [-2] | [-4] | [-7] | -68 | -28 | RG | -0.8 | SmallLong? | | (-2) | -4 | -5 | -19 | -20 | -1.4,17 | 62 | | 17 | Apr/29 | 14 | 272.12 | 286.9 | 291.29(-0.01) | 290.22(-0.04) | 290.58(-0.03) | 289.24 | 0.9 | | 9 | 9(0.2) | 35 | [-0] | [-0] | [-6] | -53 | -65 | RG | -0.8 | SmallLong | | (-2) | -1 | -4 | -19 | -14 | -1.2,27 | 62 | | 18 | Apr/29 | 13 | 272.12 | 286.9 | 291.33(0.03) | 290.34(0.06) | 290.68(0.05) | 289.92 | 0.9 | | 9 | 9(-0.5) | 45 | [1] | [2] | [-4] | -29 | -71 | CR | -0.4 | HoldShort | | (0) | 1 | -4 | -4 | -20 | -0.8,41 | 62 | | 19 | Apr/29 | 12 | 272.12 | 286.9 | 291.24(0.07) | 290.17(-0.14) | 290.52(0.03) | 290.48 | 0.9 | | 9 | 9(-1.5) | 50 | [1] | [0] | [1] | -12 | -93 | UT | -0 | OpenLong | | (1) | 1 | -10 | 8 | 20 | -0.4,48 | 62 | | 20 | Apr/29 | 11 | 272.12 | 286.9 | 291.03(0.09) | 290.58(-0.07) | 290.43(0.11) | 291.95 | 1 | | 9 | 11(-0.7) | 50 | [2] | [3] | [7] | 4 | -32 | UT | 0.7 | OpenLong | | (2) | 2 | 4 | 12 | 20 | 0.4,44 | 62 | | | | |
| 21 | Apr/29 | 10 | 272.12 | 286.9 | 290.78(0.09) | 290.77(-0.04) | 290.12(0.09) | 291.33 | 1 | | 9 | 11(-1) | 50 | [2] | [2] | [5] | -16 | -48 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | -1 | 20 | 0.2,29 | 62 | | 22 | Apr/29 | 9 | 272.12 | 286.9 | 290.53(0.06) | 290.88(-0.06) | 289.85(-0.05) | 289.72 | 0.9 | | 9 | 12(-0.8) | 45 | [1] | [-1] | [-2] | -35 | -103 | DR | -0.1 | OpenShort? | | (1) | -1 | 4 | -10 | -16 | -0.3,23 | 62 | | 23 | Apr/28 | 15 | 270.23 | 286.35 | 290.36(0.02) | 291.05(-0.12) | 290.01(0.07) | 289.14 | 0.9 | | 10 | 13(-0.1) | 45 | [0] | [2] | [-5] | -32 | -45 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -7 | -19 | -0.5,31 | 71 | | 24 | Apr/28 | 14 | 270.23 | 286.35 | 290.3(0.06) | 291.39(-0.09) | 289.81(-0.32) | 290.02 | 1 | | 10 | 13(-0.5) | 45 | [1] | [-5] | [-4] | -12 | -145 | DR | 0.1 | OpenShort | | (1) | -6 | -3 | -9 | -15 | -0.1,41 | 71 | | 25 | Apr/28 | 13 | 270.23 | 286.35 | 290.14(0.07) | 291.65(-0.1) | 290.73(-0.24) | 290.39 | 1 | | 10 | 14(-0.5) | 50 | [1] | [-4] | [-1] | -4 | -120 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -6 | -8 | 0.1,44 | 71 | | | | |
| 26 | Apr/28 | 12 | 270.23 | 286.35 | 289.95(0.08) | 291.94(-0.14) | 291.43(-0.16) | 289.98 | 1 | | 10 | 14(-0.9) | 45 | [2] | [-3] | [-8] | -10 | -120 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -30 | -17 | 0,40 | 71 | | 27 | Apr/28 | 11 | 270.23 | 286.35 | 289.72(0.1) | 292.36(0.02) | 291.9(-0.07) | 290.51 | 1 | | 10 | 15(-0.9) | 50 | [2] | [1] | [-1] | 16 | -84 | CR | -0.5 | HoldShort | | (2) | -1 | 16 | -18 | -20 | 0.3,58 | 71 | | 28 | Apr/28 | 10 | 270.23 | 286.35 | 289.43(0.07) | 292.36(0) | 292.1(-0.3) | 288.15 | 0.9 | | 10 | 16(-1) | 10 | [1] | [-4] | [-24] | 13 | -180 | DR | -1.2 | OpenShort | | (1) | -6 | -42 | -14 | -20 | -0.4,73 | 71 | | 29 | Apr/28 | 9 | 270.23 | 286.35 | 289.22(0.2) | 292.31(0.29) | 292.97(0.13) | 294.61 | 1.2 | | 10 | 17(0) | 50 | [4] | [7] | [3] | 81 | 23 | UT | 0.5 | HoldLong? | | (4) | 3 | 5 | 9 | -5 | 1.6,91 | 71 | | 30 | Apr/27 | 15 | 268.36 | 284.69 | 288.64(0.24) | 291.48(0.24) | 292.58(0.04) | 293.89 | 1.3 | | 12 | 17(-1.5) | 50 | [5] | [6] | [4] | 69 | -49 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | -1 | 8 | 1.5,81 | 74 | | | | |
| 31 | Apr/27 | 14 | 268.36 | 284.69 | 287.94(0.24) | 290.79(0.21) | 292.46(-0.12) | 292.36 | 1.2 | | 12 | 19(-1.9) | 50 | [5] | [3] | [0] | 56 | -121 | UT | -0 | OpenLong | | (4) | -2 | 6 | -9 | -5 | 1.2,76 | 74 | | 32 | Apr/27 | 13 | 268.36 | 284.69 | 287.25(0.2) | 290.18(0.18) | 292.82(0.1) | 291.51 | 1.2 | | 12 | 21(-0.8) | 50 | [4] | [7] | [-5] | 53 | -22 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -14 | -5 | 1,78 | 74 | | 33 | Apr/27 | 12 | 268.36 | 284.69 | 286.68(0.2) | 289.67(0.16) | 292.52(0.3) | 292.5 | 1.2 | | 12 | 21(0.3) | 50 | [4] | [10] | [0] | 71 | 75 | UT | -0 | OpenLong | | (4) | 6 | -1 | -14 | 20 | 1.4,86 | 74 | | 34 | Apr/27 | 11 | 268.36 | 284.69 | 286.11(0.2) | 289.21(0.2) | 291.65(0.44) | 292.66 | 1.2 | | 12 | 21(0.8) | 50 | [4] | [13] | [2] | 82 | 141 | UT | 0.2 | HoldLong | | (4) | 8 | -4 | -2 | 20 | 1.6,92 | 74 | | 35 | Apr/27 | 10 | 268.36 | 284.69 | 285.54(0.21) | 288.62(0.23) | 290.37(0.43) | 293.26 | 1.2 | | 12 | 20(1.6) | 50 | [4] | [14] | [4] | 95 | 166 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 6 | 20 | 1.9,97 | 74 | | | | |
| 36 | Apr/27 | 9 | 268.36 | 284.69 | 284.95(0.24) | 287.96(0.31) | 289.13(0.55) | 294.18 | 1.3 | | 12 | 19(2.6) | 50 | [5] | [17] | [19] | 113 | 216 | UT | 1.3 | HoldLong? | | (5) | 11 | 28 | 18 | 20 | 2.5,100 | 74 | | 37 | Apr/24 | 15 | 265.75 | 281.74 | 284.26(0.14) | 287.07(0.18) | 287.54(0.25) | 290.02 | 1.2 | | 11 | 16(1) | 50 | [3] | [9] | [8] | 89 | 122 | UT | 0.8 | HoldLong? | | (4) | 5 | 13 | 8 | 20 | 1.8,94 | 79 | | 38 | Apr/24 | 14 | 265.75 | 281.74 | 283.85(0.22) | 286.54(0.14) | 286.82(0.02) | 288.12 | 1.1 | | 11 | 15(-1.6) | 50 | [4] | [5] | [5] | 76 | -63 | UT | 0.4 | HoldLong | | (2) | 0 | 13 | 3 | 7 | 1.4,91 | 79 | | 39 | Apr/24 | 13 | 265.75 | 281.74 | 283.23(0.16) | 286.13(0.11) | 286.77(-0.04) | 286.27 | 1 | | 11 | 17(-0.9) | 50 | [3] | [3] | [-4] | 59 | -56 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -6 | -18 | 0.9,86 | 79 | | 40 | Apr/24 | 12 | 265.75 | 281.74 | 282.78(0.15) | 285.81(0.25) | 286.88(0.03) | 287.05 | 1.1 | | 11 | 18(0.2) | 50 | [3] | [6] | [-2] | 66 | 4 | CR | 0 | HoldShort | | (4) | 1 | 6 | -10 | -20 | 1.2,86 | 79 | | | | |
| 41 | Apr/24 | 11 | 265.75 | 281.74 | 282.36(0.16) | 285.1(0.27) | 286.79(0.06) | 286.23 | 1 | | 11 | 17(-0.2) | 50 | [3] | [6] | [-4] | 67 | -1 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -9 | -20 | 1.1,89 | 79 | | 42 | Apr/24 | 10 | 265.75 | 281.74 | 281.92(0.17) | 284.32(0.22) | 286.61(0.12) | 286.43 | 1 | | 11 | 18(-0.1) | 50 | [3] | [7] | [-4] | 78 | 25 | CR | -0.1 | OpenShort | | (3) | 2 | -10 | -7 | 3 | 1.3,95 | 79 | | 43 | Apr/24 | 9 | 265.75 | 281.74 | 281.44(0.17) | 283.68(0.23) | 286.26(0.27) | 287.87 | 1.1 | | 11 | 18(1.4) | 50 | [3] | [10] | [7] | 95 | 131 | UT | 0.5 | OpenLong? | | (4) | 5 | 7 | 0 | 20 | 1.8,100 | 79 | | 44 | Apr/23 | 15 | 263.85 | 279.08 | 280.96(0.19) | 283.02(0.2) | 285.48(0.26) | 286.83 | 1.2 | | 11 | 16(0) | 50 | [4] | [9] | [5] | 95 | 85 | UT | 0.4 | HoldLong? | | (3) | 5 | 2 | 2 | 20 | 1.8,100 | 70 | | 45 | Apr/23 | 14 | 263.85 | 279.08 | 280.43(0.07) | 282.46(0.18) | 284.74(0.47) | 286.61 | 1.2 | | 11 | 16(1.5) | 50 | [1] | [13] | [10] | 100 | 272 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 10 | 20 | 2,100 | 70 | | | | |
| 46 | Apr/23 | 13 | 263.85 | 279.08 | 280.23(-0.02) | 281.95(0.18) | 283.4(0.48) | 285.3 | 1.1 | | 11 | 15(-0.4) | 50 | [-0] | [12] | [8] | 95 | 320 | UR | 0.7 | SmallShort | | (1) | 9 | 4 | 19 | 20 | 1.8,100 | 70 | | 47 | Apr/23 | 12 | 263.85 | 279.08 | 280.27(-0.04) | 281.45(0.1) | 282.04(0.33) | 284.71 | 1.1 | | 11 | 15(-1) | 50 | [-1] | [9] | [12] | 88 | 285 | UR | 0.9 | SmallShort | | (-0) | 6 | 5 | 31 | 20 | 1.5,100 | 70 | | 48 | Apr/23 | 11 | 263.85 | 279.08 | 280.37(-0.07) | 281.16(0.29) | 281.1(0.19) | 283.98 | 1.1 | | 11 | 16(-1.9) | 45 | [-1] | [8] | [6] | 70 | 244 | UR | 0.9 | SmallShort | | (-1) | 4 | 6 | 23 | 8 | 1.2,90 | 70 | | 49 | Apr/23 | 10 | 263.85 | 279.08 | 280.58(-0.05) | 280.34(0.21) | 280.56(0.14) | 283.1 | 1 | | 11 | 18(-0.9) | 50 | [-1] | [6] | [11] | 38 | 178 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 13 | 20 | 0.7,70 | 70 | | 50 | Apr/23 | 9 | 263.85 | 279.08 | 280.73(-0.09) | 279.74(0.04) | 280.18(-0.11) | 279.94 | 0.8 | | 11 | 19(-0.6) | 45 | [-2] | [-1] | [3] | -5 | 32 | RG | -0.1 | Wait? | | (-2) | -2 | 10 | -2 | -5 | -0.2,50 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|