|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.4900 One month high (close): $195.8700
CI Daily Change: -1.33% Daily StdDev 5.45% CI EMA_5_Trend: -0.85% 10Minute StdDev: $5.9856
Latest Price : $184.61(-1.33%) | Wed. May 6, 2020($2.2) Tue. May 5, 2020($3.7) Mon. May 4, 2020($3) Fri. May 1, 2020($5.1) Thu. Apr 30, 2020($2.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($3.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 186.3 | 188.06 | 191.01(-0.27) | 185.66(-0.38) | 183.62(-0.29) | 183.97 | -0.4 | | 3 | 90(3) | 15 | [-5] | [-10] | [6] | -74 | -174 | RG | 0.1 | Wait | | (-6) | -5 | 11 | 10 | 15 | -1.2,6 | 51 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.28%(56%)
Daily Trend: %
Up Forces: 186.3(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 185.66(hourly_sma_10 0.92%) 188.06(weak_daily_ema_10 2.22%) 191.01(hourly_sma_20 3.83%)
|
| | | 2 | May/4 | 11 | 186.3 | 188.06 | 191.53(-0.3) | 186.37(-0.67) | 184.16(-0.43) | 182.94 | -0.5 | | 3 | 87(5.4) | 0 | [-6] | [-15] | [3] | -86 | -264 | RG | -0.2 | Wait | | (-6) | -8 | 7 | 1 | 10 | -1.5,2 | 51 | | 3 | May/4 | 10 | 186.3 | 188.06 | 192.1(-0.27) | 187.62(-0.67) | 184.95(-0.5) | 182.31 | -0.6 | | 3 | 81(7.4) | -10 | [-5] | [-17] | [-4] | -98 | -366 | DT | -0.5 | OpenShort | | (-6) | -9 | 1 | -2 | -20 | -1.9,0 | 51 | | 4 | May/4 | 9 | 186.3 | 188.06 | 192.63(-0.27) | 188.88(-0.72) | 185.88(-0.66) | 182.19 | -0.6 | | 3 | 74(8.7) | -35 | [-5] | [-20] | [-24] | -105 | -434 | DT | -0.8 | HoldShort? | | (-6) | -12 | -46 | -3 | -20 | -2.2,0 | 51 | | 5 | May/1 | 15 | 185.39 | 188.5 | 193.15(-0.09) | 190.25(-0.56) | 187.11(-0.31) | 186.71 | 0.2 | | 3 | 65(15.5) | 20 | [-2] | [-11] | [-0] | -88 | -314 | RG | -0.1 | Wait? | | (-3) | -6 | 1 | 3 | -11 | -1.5,0 | 59 | | | | |
| 6 | May/1 | 14 | 185.39 | 188.5 | 193.33(-0.1) | 191.33(-0.76) | 187.7(-0.47) | 186.66 | 0.2 | | 3 | 50(3.1) | 15 | [-2] | [-16] | [-2] | -93 | -371 | RG | -0.3 | Wait | | (-2) | -9 | -2 | -1 | -8 | -1.7,0 | 59 | | 7 | May/1 | 13 | 185.39 | 188.5 | 193.52(-0.12) | 192.79(-0.61) | 188.58(-0.9) | 186.86 | 0.2 | | 3 | 47(3.1) | -5 | [-2] | [-23] | [-9] | -95 | -446 | RG | -0.5 | Wait | | (-2) | -17 | -1 | -9 | -20 | -1.8,0 | 59 | | 8 | May/1 | 12 | 185.39 | 188.5 | 193.75(-0.11) | 193.97(-0.52) | 190.29(-0.83) | 186.96 | 0.2 | | 3 | 44(2.8) | -20 | [-2] | [-21] | [-20] | -98 | -446 | DT | -0.9 | OpenShort | | (-2) | -15 | -14 | -18 | -20 | -1.9,0 | 59 | | 9 | May/1 | 11 | 185.39 | 188.5 | 193.95(-0.05) | 194.99(-0.41) | 191.89(-0.77) | 188.37 | 0.4 | | 3 | 41(0.6) | -15 | [-1] | [-18] | [-22] | -91 | -433 | DT | -1.1 | HoldShort | | (-1) | -14 | -13 | -33 | -20 | -1.7,2 | 59 | | 10 | May/1 | 10 | 185.39 | 188.5 | 194.04(0.02) | 195.79(-0.29) | 193.38(-0.81) | 189.64 | 0.5 | | 3 | 40(-1.6) | -10 | [0] | [-18] | [-22] | -67 | -453 | DR | -1.1 | OpenShort | | (-0) | -15 | -14 | -26 | -20 | -1.4,18 | 59 | | | | |
| 11 | May/1 | 9 | 185.39 | 188.5 | 194.01(0.08) | 196.36(-0.17) | 194.96(-1.04) | 191.08 | 0.7 | | 3 | 42(0.6) | -15 | [2] | [-21] | [-31] | -44 | -484 | DR | -1.1 | OpenShort? | | (1) | -19 | -42 | -27 | -20 | -0.9,29 | 59 | | 12 | Apr/30 | 15 | 184.54 | 189.16 | 193.85(0.02) | 196.7(0.06) | 197.01(-0.33) | 195.41 | 1.2 | | 5 | 41(3.4) | 0 | [0] | [-5] | [-6] | 9 | -21 | DR | -0.5 | OpenShort? | | (4) | -6 | 5 | -20 | -20 | 0.5,46 | 60 | | 13 | Apr/30 | 14 | 184.54 | 189.16 | 193.81(0.06) | 196.58(0.11) | 197.66(-0.22) | 194.94 | 1.2 | | 5 | 38(0) | 5 | [1] | [-2] | [-15] | 11 | -52 | DR | -0.8 | OpenShort | | (0) | -4 | -9 | -34 | -20 | 0.3,53 | 60 | | 14 | Apr/30 | 13 | 184.54 | 189.16 | 193.69(0.09) | 196.37(0.16) | 198.09(-0.05) | 195.85 | 1.3 | | 5 | 38(0) | 0 | [2] | [2] | [-13] | 37 | 9 | CR | -0.7 | HoldShort | | (2) | -1 | -16 | -23 | -20 | 0.6,72 | 60 | | 15 | Apr/30 | 12 | 184.54 | 189.16 | 193.51(0.16) | 196.05(0.37) | 198.19(0.21) | 197.5 | 1.5 | | 5 | 38(1.4) | 10 | [3] | [9] | [-16] | 68 | 104 | CR | -0.2 | HoldShort | | (3) | 4 | -36 | -12 | -20 | 1.2,88 | 60 | | | | |
| 16 | Apr/30 | 11 | 184.54 | 189.16 | 193.2(0.24) | 195.33(0.56) | 197.77(0.7) | 201.34 | 1.9 | | 5 | 36(6.5) | 50 | [5] | [20] | [17] | 113 | 351 | UT | 1.1 | HoldLong | | (5) | 13 | 25 | 4 | 20 | 2.5,100 | 60 | | 17 | Apr/30 | 10 | 184.54 | 189.16 | 192.74(0.16) | 194.24(0.37) | 196.39(0.45) | 198.65 | 1.6 | | 5 | 30(4.1) | 45 | [3] | [13] | [12] | 105 | 262 | UT | 0.9 | HoldLong | | (3) | 8 | 15 | 5 | 20 | 2.2,100 | 60 | | 18 | Apr/30 | 9 | 184.54 | 189.16 | 192.43(0.13) | 193.53(0.32) | 195.5(0.44) | 197.12 | 1.4 | | 5 | 26(2.9) | 40 | [2] | [12] | [9] | 103 | 219 | UT | 0.7 | HoldLong? | | (2) | 8 | 8 | 10 | 20 | 2.1,100 | 60 | | 19 | Apr/29 | 15 | 183.4 | 188.97 | 192.18(0.12) | 192.92(0.32) | 194.65(0.38) | 196.33 | 1.5 | | 6 | 23(-0.7) | 50 | [2] | [12] | [10] | 102 | 199 | UT | 0.8 | CloseLong? | | (2) | 7 | 9 | 14 | 20 | 2.1,99 | 56 | | 20 | Apr/29 | 14 | 183.4 | 188.97 | 191.96(0.21) | 192.3(0.34) | 193.91(0.53) | 195.41 | 1.4 | | 6 | 24(-1.5) | 50 | [4] | [15] | [10] | 91 | 100 | UT | 0.7 | HoldLong | | (2) | 10 | 9 | 20 | 20 | 1.7,98 | 56 | | | | |
| 21 | Apr/29 | 13 | 183.4 | 188.97 | 191.55(0.21) | 191.65(0.34) | 192.89(0.41) | 194.43 | 1.3 | | 6 | 25(-3.7) | 50 | [4] | [13] | [6] | 72 | 44 | UT | 0.7 | OpenLong | | (4) | 8 | 2 | 17 | 20 | 1.3,89 | 56 | | 22 | Apr/29 | 12 | 183.4 | 188.97 | 191.14(0.25) | 191(-0.02) | 192.1(0.29) | 194.23 | 1.2 | | 6 | 29(-2.5) | 50 | [5] | [8] | [17] | 60 | -15 | UT | 0.9 | OpenLong | | (4) | 5 | 14 | 19 | 20 | 1.2,80 | 56 | | 23 | Apr/29 | 11 | 183.4 | 188.97 | 190.66(0.22) | 191.04(0.01) | 191.55(0.19) | 192.83 | 1.1 | | 6 | 31(-2.8) | 50 | [4] | [6] | [6] | 30 | -60 | UT | 0.5 | OpenLong | | (4) | 4 | 2 | 5 | 20 | 0.8,60 | 56 | | 24 | Apr/29 | 10 | 183.4 | 188.97 | 190.24(0.22) | 191.02(0.02) | 191.19(0.26) | 192.63 | 1.1 | | 6 | 34(-1.9) | 50 | [4] | [7] | [11] | 20 | -24 | UT | 0.5 | OpenLong | | (4) | 5 | 23 | -3 | 20 | 0.8,50 | 56 | | 25 | Apr/29 | 9 | 183.4 | 188.97 | 189.82(0.16) | 190.97(-0.05) | 190.69(0.14) | 190.31 | 0.8 | | 6 | 36(-1.8) | 45 | [3] | [4] | [-2] | 3 | -98 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | -5 | -11 | 0.2,48 | 56 | | | | |
| 26 | Apr/28 | 15 | 182.42 | 187.62 | 189.52(0.15) | 191.07(-0.09) | 190.42(0.27) | 190.49 | 1 | | 5 | 38(-3.4) | 35 | [3] | [5] | [-3] | 14 | -35 | CR | 0 | HoldShort? | | (3) | 5 | -10 | 2 | -6 | 0.3,56 | 59 | | 27 | Apr/28 | 14 | 182.42 | 187.62 | 189.23(0.17) | 191.23(-0.06) | 189.91(-0.32) | 191.5 | 1.1 | | 5 | 41(-1) | 30 | [3] | [-5] | [4] | 28 | -130 | RG | 0.5 | Wait | | (4) | -6 | 5 | 4 | 20 | 0.7,60 | 59 | | 28 | Apr/28 | 13 | 182.42 | 187.62 | 188.9(0.17) | 191.34(-0.05) | 190.52(-0.17) | 191.02 | 1 | | 5 | 42(-0.7) | 30 | [3] | [-2] | [3] | 18 | -102 | RG | 0.1 | Wait | | (3) | -3 | 9 | -3 | 1 | 0.6,53 | 59 | | 29 | Apr/28 | 12 | 182.42 | 187.62 | 188.58(0.14) | 191.44(-0.09) | 190.84(-0.22) | 190.12 | 0.9 | | 5 | 43(-0.6) | 30 | [3] | [-4] | [-3] | 7 | -111 | DR | -0.2 | OpenShort | | (3) | -4 | 11 | -29 | -20 | 0.4,47 | 59 | | 30 | Apr/28 | 11 | 182.42 | 187.62 | 188.31(0.11) | 191.62(0.09) | 191.26(-0.24) | 188.98 | 0.8 | | 5 | 44(-0.8) | 20 | [2] | [-3] | [-9] | 15 | -125 | DR | -0.6 | OpenShort | | (2) | -5 | 11 | -22 | -20 | 0.2,60 | 59 | | | | |
| 31 | Apr/28 | 10 | 182.42 | 187.62 | 188.11(0.09) | 191.44(0.08) | 191.72(-0.44) | 187.92 | 0.7 | | 5 | 44(-0.8) | -20 | [2] | [-7] | [-36] | 27 | -212 | DR | -1 | OpenShort | | (2) | -8 | -64 | -18 | -20 | -0.1,79 | 59 | | 32 | Apr/28 | 9 | 182.42 | 187.62 | 187.95(0.27) | 191.29(0.53) | 192.56(0.21) | 194.58 | 1.5 | | 5 | 45(2.7) | 50 | [5] | [11] | [8] | 94 | 138 | UT | 0.5 | OpenLong? | | (5) | 4 | 19 | 4 | 9 | 1.8,99 | 59 | | 33 | Apr/27 | 15 | 181.83 | 187.22 | 187.45(0.24) | 190.28(0.43) | 192.15(0.06) | 192.62 | 1.3 | | 7 | 42(0.6) | 45 | [5] | [8] | [0] | 82 | 57 | UT | 0.1 | HoldLong? | | (4) | 1 | 4 | -5 | -4 | 1.5,94 | 64 | | 34 | Apr/27 | 14 | 181.83 | 187.22 | 187(0.24) | 189.47(0.43) | 192.03(0.03) | 192.19 | 1.3 | | 7 | 42(2.4) | 40 | [4] | [7] | [2] | 80 | 52 | UT | 0 | OpenLong | | (5) | 1 | 9 | -11 | 10 | 1.5,92 | 64 | | 35 | Apr/27 | 13 | 181.83 | 187.22 | 186.56(0.19) | 188.66(0.37) | 191.98(0.43) | 191.31 | 1.2 | | 7 | 39(2) | 40 | [4] | [14] | [-3] | 82 | 170 | CR | -0.2 | OpenShort | | (4) | 8 | -8 | -14 | 20 | 1.5,94 | 64 | | | | |
| 36 | Apr/27 | 12 | 181.83 | 187.22 | 186.22(0.21) | 187.97(0.4) | 191.16(0.6) | 192.1 | 1.3 | | 7 | 37(3.8) | 45 | [4] | [17] | [1] | 96 | 262 | UT | 0.3 | OpenLong | | (4) | 11 | -4 | -16 | 20 | 1.9,98 | 64 | | 37 | Apr/27 | 11 | 181.83 | 187.22 | 185.83(0.2) | 187.23(0.41) | 190.01(0.85) | 192.53 | 1.3 | | 7 | 34(5.6) | 50 | [4] | [22] | [11] | 113 | 371 | UT | 0.9 | HoldLong | | (4) | 16 | 5 | 3 | 20 | 2.5,100 | 64 | | 38 | Apr/27 | 10 | 181.83 | 187.22 | 185.47(0.19) | 186.47(0.4) | 188.41(0.8) | 192.04 | 1.3 | | 7 | 28(5.7) | 50 | [4] | [21] | [14] | 123 | 361 | UT | 1.6 | HoldLong | | (4) | 15 | 1 | 21 | 20 | 2.9,100 | 64 | | 39 | Apr/27 | 9 | 181.83 | 187.22 | 185.11(0.25) | 185.73(0.4) | 186.91(0.85) | 191.92 | 1.2 | | 7 | 22(9.9) | 50 | [5] | [22] | [35] | 145 | 333 | UT | 2.8 | HoldLong? | | (4) | 16 | 47 | 44 | 20 | 3.8,100 | 64 | | 40 | Apr/24 | 15 | 180.29 | 185.72 | 184.64(0.12) | 185(0.12) | 185.34(0.3) | 187.23 | 0.8 | | 6 | 12(-4) | 50 | [2] | [8] | [12] | 104 | 98 | UT | 1.9 | CloseLong? | | (2) | 6 | 9 | 28 | 20 | 2.6,89 | 67 | | | | |
| 41 | Apr/24 | 14 | 180.29 | 185.72 | 184.42(0.2) | 184.78(0.09) | 184.78(0.18) | 186.35 | 0.7 | | 6 | 16(-2.3) | 50 | [4] | [6] | [12] | 60 | -54 | UT | 1.1 | OpenLong | | (2) | 3 | 19 | 13 | 20 | 1.3,77 | 67 | | 42 | Apr/24 | 13 | 180.29 | 185.72 | 184.05(0.13) | 184.61(-0.01) | 184.44(-0.05) | 184.51 | 0.5 | | 6 | 19(-1.6) | 40 | [2] | [0] | [-2] | 14 | -118 | DR | 0 | OpenShort | | (3) | -1 | -0 | -8 | -1 | 0.3,56 | 67 | | 43 | Apr/24 | 12 | 180.29 | 185.72 | 183.8(0.11) | 184.62(0.05) | 184.53(-0.01) | 184.55 | 0.5 | | 6 | 20(-0.3) | 40 | [2] | [2] | [-2] | 19 | -72 | CR | 0 | HoldShort | | (3) | -0 | 5 | -12 | -16 | 0.4,59 | 67 | | 44 | Apr/24 | 11 | 180.29 | 185.72 | 183.6(0.06) | 184.52(0.03) | 184.55(-0.05) | 184.08 | 0.4 | | 6 | 21(-0.2) | 25 | [1] | [0] | [-5] | 20 | -39 | DR | -0.3 | OpenShort | | (2) | -1 | -3 | -13 | -20 | 0.3,62 | 67 | | 45 | Apr/24 | 10 | 180.29 | 185.72 | 183.49(0.06) | 184.52(0) | 184.65(-0.07) | 184.42 | 0.5 | | 6 | 21(-0.3) | 30 | [1] | [-0] | [-2] | 39 | -24 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -6 | -1 | 0.5,76 | 67 | | | | |
| 46 | Apr/24 | 9 | 180.29 | 185.72 | 183.38(-0.01) | 184.46(0.01) | 184.65(-0) | 184.67 | 0.5 | | 6 | 21(-0.3) | 25 | [-0] | [1] | [-0] | 56 | 81 | RG | -0.1 | Wait? | | (1) | 0 | -3 | 2 | 4 | 0.7,88 | 67 | | 47 | Apr/23 | 15 | 179.37 | 185.09 | 183.4(-0.01) | 184.44(-0.01) | 184.78(0.03) | 184.92 | 0.6 | | 6 | 21(-4.2) | 35 | [-0] | [1] | [3] | 60 | 101 | UR | 0.1 | SmallShort? | | (-0) | 1 | 3 | 3 | 20 | 0.8,90 | 61 | | 48 | Apr/23 | 14 | 179.37 | 185.09 | 183.42(-0.13) | 184.47(-0.01) | 184.72(0.12) | 184.65 | 0.6 | | 6 | 26(-6.8) | 25 | [-2] | [2] | [4] | 56 | 229 | UR | -0 | SmallShort | | (-0) | 2 | 1 | 19 | 8 | 0.5,93 | 61 | | 49 | Apr/23 | 13 | 179.37 | 185.09 | 183.67(-0.2) | 184.5(0.12) | 184.5(0.13) | 184.6 | 0.6 | | 6 | 32(-5.1) | 10 | [-4] | [3] | [-0] | 51 | 278 | RG | 0 | Wait | | (-3) | 2 | -5 | 17 | -18 | 0.3,93 | 61 | | 50 | Apr/23 | 12 | 179.37 | 185.09 | 184.04(-0.18) | 184.29(0.12) | 184.26(0.06) | 185.04 | 0.6 | | 6 | 38(-4.9) | 20 | [-3] | [2] | [4] | 51 | 241 | UR | 0.2 | SmallShort | | (-4) | 1 | 3 | 17 | 3 | 0.3,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|