TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $57.9900

TZA Daily Change: -0.83% Daily StdDev 12.6% TZA EMA_5_Trend: 0.17% 10Minute StdDev: $2.5141

Latest Price : $37.18(-0.83%)

Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.83%(75%) Avg negative next hour return: -2.96%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-630	DR	-0.1	OpenShort	(7)	-1	-14	-4	-20	0.8,95	46
Daily Trend: % Up Forces: 38.43(hourly_sma_10 0.23%) Down Forces: Support Levels: 36.31(weak_hourly_sma_20 -5.29%) Resistance Levels: 38.67(daily_ema_10 0.86%) 43(daily_ema_20 12.15%)

2	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-273	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46
3	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-295	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
4	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-134	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
5	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	11	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46

6	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	446	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46
7	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	558	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44
8	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1115	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
9	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1626	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
10	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1756	RG	0.7	Wait	(5)	23	15	8	20	2,100	44

11	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1773	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
12	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1547	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
13	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[60]	75	1537	RG	1.3	SmallShort?	(1)	20	82	21	20	1.8,80	44
14	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	413	UR	0.1	SmallShort?	(-2)	4	1	10	20	0.3,79	43
15	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[18]	21	620	UR	0.2	SmallShort	(-1)	2	2	10	20	0.2,66	43

16	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1113	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43
17	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1165	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43
18	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	845	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
19	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	873	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43
20	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	873	UR	1	SmallShort?	(-6)	11	90	18	20	-0.3,18	43

21	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-303	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32
22	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-215	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32
23	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-644	DT	-0.4	HoldShort	(-15)	-27	-5	-3	-20	-1.8,0	32
24	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-54]	-98	-563	DT	-0.7	HoldShort	(-15)	-23	-30	-4	-20	-1.9,0	32
25	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-34]	-93	-378	DT	-0.6	HoldShort	(-15)	-18	-25	-9	-20	-1.7,0	32

26	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-26]	-86	-375	DT	-0.5	HoldShort	(-14)	-18	-11	-5	-20	-1.6,4	32
27	Apr/29	9	48.13	41.38	37.68(-1.52)	34.92(-1.3)	34.34(-1.98)	32.27	-1.4	-15	30(-0.2)	-50	[-12]	[-28]	[-42]	-85	-442	DT	-0.6	HoldShort?	(-14)	-16	-62	-5	-20	-1.6,5	32
28	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	30(-2.3)	-50	[-9]	[-8]	[6]	-66	144	DP	-0	OpenShort?	(-10)	-1	10	-0	20	-1,9	31
29	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	89	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31
30	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-9]	-70	-232	DT	-0.1	OpenShort	(-10)	-7	-24	5	-20	-1.3,13	31

31	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[5]	-65	-178	DP	0.1	OpenShort	(-9)	-4	-4	13	20	-1.2,15	31
32	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[18]	-70	-374	DP	0.1	OpenShort	(-8)	-5	14	8	20	-1.2,10	31
33	Apr/28	10	49.65	43.24	40.33(-0.9)	37.31(-1.85)	35.73(-1.1)	35.14	-1.3	-12	31(1.8)	-50	[-7]	[-20]	[9]	-84	-676	DP	-0.2	OpenShort	(-8)	-9	27	5	-15	-1.5,4	31
34	Apr/28	9	49.65	43.24	40.7(-1.02)	38.01(-2.36)	36.13(-2.07)	34.02	-1.4	-12	29(3.4)	-50	[-8]	[-30]	[-36]	-103	-1146	DT	-0.7	HoldShort?	(-9)	-17	-48	0	-20	-2.1,0	31
35	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	25(0.9)	-50	[-7]	[-23]	[-11]	-95	-666	DT	-0.3	HoldShort?	(-7)	-11	-9	4	-20	-1.8,0	31

36	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-551	DT	-0.4	OpenShort	(-7)	-12	-8	5	-20	-1.9,0	31
37	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-816	DT	-0.5	HoldShort	(-9)	-19	-6	3	-20	-2.1,0	31
38	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-893	DT	-0.8	HoldShort	(-8)	-21	-16	6	-20	-2.3,0	31
39	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-948	DT	-1	HoldShort	(-8)	-21	-19	-6	-20	-2.5,0	31
40	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-33]	-113	-878	DT	-1.3	HoldShort	(-6)	-19	-10	-13	-20	-2.5,0	31

41	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-50]	-125	-849	DT	-1.9	HoldShort?	(-6)	-18	-45	-31	-20	-3,0	31
42	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-27]	-95	-390	DT	-1.3	HoldShort?	(-4)	-9	-14	-26	-20	-2.1,8	27
43	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	7	DT	-1.2	OpenShort	(-3)	-4	-19	-19	-20	-1.7,20	27
44	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	235	DT	-0.4	OpenShort	(-4)	-0	-8	0	-20	-0.8,39	27
45	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[4]	-17	261	DP	-0	OpenShort	(-4)	-0	-7	11	20	-0.5,46	27

46	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	396	UR	0.3	SmallShort	(-3)	2	2	13	20	-0.3,43	27
47	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	384	UR	0.3	SmallShort	(-4)	4	11	8	20	-0.5,31	27
48	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[3]	-50	83	UR	0	SmallShort?	(-4)	3	2	-17	20	-0.9,23	27
49	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[-4]	-55	57	DT	0.1	OpenShort?	(-3)	3	-9	-18	20	-1.1,23	33
50	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[-0]	-56	-244	DT	0.4	OpenShort	(-3)	0	6	-19	12	-0.9,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI