TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $57.9900

TZA Daily Change: -0.83% Daily StdDev 12.6% TZA EMA_5_Trend: 0.17% 10Minute StdDev: $2.5141

Latest Price : $37.18(-0.83%)

Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 2.23%(54%) Avg negative next hour return: -1.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	10	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.43(weak_hourly_sma_10 -2.04%) 34.52(weak_hourly_sma_20 -9.66%) Resistance Levels: 38.67(daily_ema_10 1.2%) 43(daily_ema_20 12.54%)

2	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	445	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46
3	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	557	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44
4	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1115	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
5	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1627	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44

6	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1757	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
7	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1774	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
8	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[27]	85	1547	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44
9	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[60]	75	1538	RG	1.3	SmallShort?	(1)	20	82	21	20	1.8,80	44
10	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	413	UR	0.1	SmallShort?	(-2)	4	1	10	20	0.3,79	43

11	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	619	UR	0.2	SmallShort	(-1)	2	1	10	20	0.2,66	43
12	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1115	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43
13	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1166	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43
14	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	847	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
15	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	875	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43

16	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	875	UR	1	SmallShort?	(-6)	11	90	18	20	-0.3,18	43
17	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-302	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32
18	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-213	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32
19	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-642	DT	-0.4	HoldShort	(-15)	-27	-5	-3	-20	-1.8,0	32
20	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-54]	-98	-562	DT	-0.7	HoldShort	(-15)	-23	-30	-4	-20	-1.9,0	32

21	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-34]	-93	-375	DT	-0.6	HoldShort	(-14)	-18	-24	-9	-20	-1.7,0	32
22	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-26]	-86	-374	DT	-0.5	HoldShort	(-14)	-18	-11	-5	-20	-1.6,4	32
23	Apr/29	9	48.13	41.38	37.68(-1.52)	34.92(-1.3)	34.34(-1.98)	32.27	-1.4	-15	30(-0.2)	-50	[-12]	[-28]	[-42]	-85	-440	DT	-0.6	HoldShort?	(-14)	-16	-62	-5	-20	-1.6,5	32
24	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	30(-2.3)	-50	[-9]	[-8]	[6]	-66	146	DP	-0	OpenShort?	(-10)	-1	10	-0	20	-1,9	31
25	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	90	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31

26	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-9]	-70	-230	DT	-0.1	OpenShort	(-10)	-7	-24	5	-20	-1.3,13	31
27	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[5]	-65	-176	DP	0.1	OpenShort	(-9)	-4	-4	13	20	-1.2,15	31
28	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[18]	-70	-374	DP	0.1	OpenShort	(-8)	-5	14	8	20	-1.2,10	31
29	Apr/28	10	49.65	43.24	40.33(-0.9)	37.31(-1.85)	35.73(-1.1)	35.14	-1.3	-12	31(1.8)	-50	[-7]	[-20]	[9]	-84	-676	DP	-0.2	OpenShort	(-8)	-9	27	5	-15	-1.5,4	31
30	Apr/28	9	49.65	43.24	40.7(-1.02)	38.01(-2.36)	36.13(-2.07)	34.02	-1.4	-12	29(3.4)	-50	[-8]	[-30]	[-36]	-103	-1146	DT	-0.7	HoldShort?	(-9)	-17	-48	0	-20	-2.1,0	31

31	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	25(0.9)	-50	[-7]	[-23]	[-11]	-95	-665	DT	-0.3	HoldShort?	(-7)	-11	-9	4	-20	-1.8,0	31
32	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-549	DT	-0.4	OpenShort	(-7)	-12	-8	5	-20	-1.9,0	31
33	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-815	DT	-0.5	HoldShort	(-9)	-19	-6	3	-20	-2.1,0	31
34	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-893	DT	-0.8	HoldShort	(-8)	-21	-16	6	-20	-2.3,0	31
35	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-947	DT	-1	HoldShort	(-8)	-21	-19	-6	-20	-2.5,0	31

36	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-33]	-113	-877	DT	-1.3	HoldShort	(-6)	-19	-10	-13	-20	-2.5,0	31
37	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-50]	-125	-850	DT	-1.9	HoldShort?	(-6)	-18	-45	-31	-20	-3,0	31
38	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-27]	-95	-389	DT	-1.3	HoldShort?	(-4)	-9	-14	-26	-20	-2.1,8	27
39	Apr/24	14	52.17	45.03	43.9(-0.52)	43.35(-0.07)	43.4(-0.51)	42.2	-1	-11	10(-1)	-50	[-4]	[-6]	[-24]	-73	7	DT	-1.2	OpenShort	(-3)	-4	-19	-19	-20	-1.7,20	27
40	Apr/24	13	52.17	45.03	44.13(-0.46)	43.38(0.16)	43.62(-0.04)	43.19	-0.9	-11	11(-1.7)	-50	[-4]	[-1]	[-8]	-31	236	DT	-0.4	OpenShort	(-4)	-0	-8	0	-20	-0.8,39	27

41	Apr/24	12	52.17	45.03	44.33(-0.43)	43.31(-0.01)	43.64(-0.03)	43.63	-0.8	-11	13(-1.4)	-50	[-4]	[-2]	[4]	-17	261	DP	-0	OpenShort	(-4)	-0	-7	11	20	-0.5,46	27
42	Apr/24	11	52.17	45.03	44.52(-0.44)	43.31(-0.24)	43.65(0.27)	44.02	-0.8	-11	14(-1.7)	-45	[-4]	[-0]	[16]	-15	396	UR	0.3	SmallShort	(-3)	2	1	13	20	-0.3,43	27
43	Apr/24	10	52.17	45.03	44.72(-0.42)	43.41(-0.27)	43.53(0.52)	43.94	-0.8	-11	16(-1.2)	-40	[-4]	[2]	[17]	-32	384	UR	0.3	SmallShort	(-4)	4	11	8	20	-0.5,31	27
44	Apr/24	9	52.17	45.03	44.91(-0.34)	43.53(-0.48)	43.3(0.38)	43.34	-0.9	-11	17(0.1)	-50	[-3]	[-0]	[7]	-50	84	UR	0	SmallShort?	(-4)	3	1	7	20	-0.9,23	27
45	Apr/23	15	52.96	45.12	45.07(-0.37)	43.74(-0.43)	43.14(0.35)	43.26	-1	-13	17(-0.3)	-50	[-3]	[-1]	[1]	-55	58	DP	0.1	OpenShort?	(-3)	3	-9	10	20	-1.1,23	33

46	Apr/23	14	52.96	45.12	45.24(-0.08)	43.93(-0.26)	42.99(0.04)	43.71	-0.9	-13	17(0.3)	-50	[-1]	[-2]	[5]	-56	-243	DP	0.4	OpenShort	(-3)	0	6	12	12	-0.9,17	33
47	Apr/23	13	52.96	45.12	45.28(-0.08)	44.04(-0.4)	42.97(-0.75)	43.41	-1	-13	17(0.3)	-40	[-1]	[-9]	[4]	-70	-518	DP	0.3	OpenShort	(-1)	-6	12	6	-17	-1.1,8	33
48	Apr/23	12	52.96	45.12	45.32(0.01)	44.22(-0.51)	43.29(-1.05)	42.8	-1	-13	16(0)	-50	[0]	[-12]	[-12]	-86	-837	DR	-0.3	HoldShort	(-2)	-9	6	-29	-20	-1.5,2	33
49	Apr/23	11	52.96	45.12	45.31(0.03)	44.45(-0.96)	43.75(-1.34)	42.51	-1	-13	16(-0.3)	-50	[0]	[-16]	[-13]	-93	-982	DR	-0.8	HoldShort	(-0)	-11	0	-31	-20	-1.7,0	33
50	Apr/23	10	52.96	45.12	45.3(0.03)	44.88(-1.05)	44.34(-1.18)	42.5	-1	-13	17(-0.2)	-50	[0]	[-15]	[-24]	-87	-934	DR	-1.1	HoldShort	(0)	-10	-22	-29	-20	-1.7,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI