TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $119.0800 One month high (close): $127.8800

TTWO Daily Change: 1.93% Daily StdDev 3.86% TTWO EMA_5_Trend: -0.14% 10Minute StdDev: $1.4744

Latest Price : $124.95(1.93%)

Wed. May 6, 2020($1.2) Tue. May 5, 2020($1) Mon. May 4, 2020($1.2) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($0.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6

Sample size 30 Avg positive next hour return: 0.96%(37%) Avg negative next hour return: -0.57%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	14	123.26	124.05	122.45(0.09)	123.49(0.05)	124.1(-0.19)	123.66	0.1	2	53(0.5)	10	[2]	[-3]	[0]	35	-34	RG	-0.3	Wait	(3)	-5	11	-20	1	0.8,65	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.26(daily_ema_20 -0.32%) 122.45(weak_hourly_sma_20 -0.98%) Resistance Levels: 124.05(weak_daily_ema_10 0.32%)

2	May/4	13	123.26	124.05	122.34(0.07)	123.43(0.03)	124.34(0.09)	123.16	-0	2	52(0.1)	-10	[2]	[3]	[-11]	40	24	CR	-0.8	HoldShort	(2)	2	-17	-22	-19	0.6,75	55
3	May/4	12	123.26	124.05	122.25(0.1)	123.39(0.15)	124.22(0.19)	123.95	0.3	2	52(1.7)	-5	[3]	[8]	[-8]	69	87	CR	-0.2	HoldShort	(3)	5	-16	-15	2	1.2,89	55
4	May/4	11	123.26	124.05	122.13(0.13)	123.21(0.3)	123.98(0.4)	124.72	0.5	2	50(4.8)	20	[3]	[15]	[2]	96	179	UT	0.5	OpenLong	(4)	10	-6	11	20	1.9,98	55
5	May/4	10	123.26	124.05	121.97(0.15)	122.84(0.31)	123.49(0.5)	125	0.6	2	46(7.6)	35	[4]	[18]	[8]	107	223	UT	1.2	HoldLong	(4)	13	3	16	20	2.5,94	55

6	May/4	9	123.26	124.05	121.79(0.18)	122.46(0.3)	122.88(0.3)	124.88	0.6	2	38(9.2)	50	[5]	[13]	[26]	115	143	UT	1.9	HoldLong?	(4)	8	49	20	20	3,90	55
7	May/1	15	122.96	124.06	121.57(0.13)	122.09(0.16)	122.52(-0.03)	122.58	-0.1	2	29(-1.8)	15	[3]	[2]	[-1]	63	-58	CR	0.1	HoldShort?	(2)	-1	-4	2	-6	1.3,80	57
8	May/1	14	122.96	124.06	121.42(0.08)	121.9(0.17)	122.56(0.1)	122.75	-0.1	2	31(1.7)	15	[2]	[5]	[2]	60	52	UT	0.2	OpenLong	(4)	3	10	-14	12	1.5,72	57
9	May/1	13	122.96	124.06	121.32(0.02)	121.69(0.15)	122.44(0.2)	122.26	-0.2	2	29(0.6)	5	[1]	[7]	[0]	54	111	RG	-0.2	Wait	(2)	5	7	-11	-2	1.1,76	57
10	May/1	12	122.96	124.06	121.3(-0.02)	121.5(0.08)	122.19(0.13)	121.94	-0.4	2	28(-1.1)	-15	[-1]	[4]	[-7]	56	104	RG	-0.3	Wait	(0)	3	-24	1	8	0.8,86	57

11	May/1	11	122.96	124.06	121.33(0.01)	121.4(0.13)	122.03(0.29)	123.06	0	2	29(0.6)	15	[0]	[9]	[13]	103	201	UT	1.2	CloseLong	(1)	8	6	32	20	2.1,100	57
12	May/1	10	122.96	124.06	121.32(-0.02)	121.24(0.1)	121.67(0.36)	122.77	-0.1	2	29(-1.7)	25	[-1]	[10]	[14]	86	231	UR	1.3	SmallShort	(-0)	9	13	30	20	1.8,91	57
13	May/1	9	122.96	124.06	121.35(-0.06)	121.12(0.06)	121.24(0.24)	122.15	-0.3	2	30(-4.7)	20	[-2]	[7]	[16]	54	193	UR	1	SmallShort?	(-1)	6	24	22	20	0.9,81	57
14	Apr/30	15	122.82	124.26	121.43(-0.13)	121.05(-0.04)	120.95(0.11)	121.04	-0.6	2	35(-4.3)	-0	[-3]	[1]	[3]	8	127	UR	0.1	SmallShort?	(-3)	3	-2	16	9	-0.4,68	56
15	Apr/30	14	122.82	124.26	121.58(-0.2)	121.1(-0.02)	120.82(0.04)	121.14	-0.6	2	39(-11.1)	-15	[-5]	[-1]	[1]	-3	171	DP	0.3	OpenShort	(-3)	1	-3	13	2	-0.4,57	56

16	Apr/30	13	122.82	124.26	121.82(-0.2)	121.12(0.06)	120.77(-0.04)	121.27	-0.5	2	51(-9)	5	[-5]	[-2]	[7]	-13	141	RG	0.3	Wait	(-5)	-1	15	12	-3	-0.4,47	56
17	Apr/30	12	122.82	124.26	122.07(-0.21)	121.05(0.1)	120.82(-0.14)	120.6	-0.8	2	60(-4.8)	-20	[-6]	[-5]	[-4]	-39	56	DT	-0.1	OpenShort	(-7)	-4	-2	1	-20	-0.8,31	56
18	Apr/30	11	122.82	124.26	122.33(-0.23)	120.93(-0.02)	120.99(-0.13)	120.68	-0.7	2	64(-5)	0	[-6]	[-6]	[1]	-43	69	RG	-0.2	Wait	(-6)	-3	6	-3	-11	-0.9,30	56
19	Apr/30	10	122.82	124.26	122.61(-0.23)	120.95(-0.12)	121.15(-0.2)	120.4	-0.8	2	69(-2.3)	-10	[-6]	[-9]	[-4]	-49	0	DT	-0.4	OpenShort	(-7)	-5	-11	-3	-3	-1.1,29	56
20	Apr/30	9	122.82	124.26	122.9(-0.21)	121.1(-0.13)	121.39(-0.06)	120.91	-0.6	2	72(-2.1)	-0	[-6]	[-5]	[-3]	-41	35	RG	-0.2	Wait?	(-6)	-2	-13	1	14	-0.9,32	56

21	Apr/29	15	122.63	124.85	123.16(-0.23)	121.26(-0.11)	121.47(0.15)	121.49	-0.3	3	74(3)	15	[-6]	[1]	[4]	-35	128	UR	0	SmallShort?	(-5)	4	-0	5	20	-0.8,35	57
22	Apr/29	14	122.63	124.85	123.44(-0.25)	121.4(-0.14)	121.29(0.34)	121.5	-0.3	3	71(-3.8)	20	[-7]	[5]	[5]	-39	173	UR	0.1	SmallShort	(-6)	9	1	9	20	-0.8,31	57
23	Apr/29	13	122.63	124.85	123.74(-0.25)	121.57(-0.19)	120.87(0.1)	121.46	-0.4	3	75(-2.3)	10	[-7]	[-2]	[4]	-44	96	RG	0.2	Wait	(-7)	3	-3	13	20	-0.9,29	57
24	Apr/29	12	122.63	124.85	124.05(-0.22)	121.81(-0.21)	120.75(-0.05)	121.59	-0.3	3	77(-0.6)	15	[-6]	[-6]	[8]	-50	7	RG	0.3	Wait	(-7)	-1	6	19	20	-1,25	57
25	Apr/29	11	122.63	124.85	124.32(-0.24)	122.06(-0.38)	120.81(-0.2)	121.3	-0.4	3	77(0.9)	15	[-6]	[-12]	[10]	-65	-49	RG	0.2	Wait	(-7)	-5	15	13	20	-1.2,15	57

26	Apr/29	10	122.63	124.85	124.62(-0.23)	122.53(-0.45)	121.05(-0.38)	120.59	-0.6	3	77(4.6)	5	[-6]	[-18]	[8]	-84	-186	RG	-0.2	Wait	(-7)	-10	25	6	-14	-1.6,6	57
27	Apr/29	9	122.63	124.85	124.91(-0.29)	123.09(-0.51)	121.51(-0.62)	119.45	-1	3	72(10.3)	-50	[-8]	[-25]	[-19]	-108	-302	DT	-0.9	HoldShort?	(-8)	-16	-30	-2	-20	-2.3,0	57
28	Apr/28	15	122.52	125.15	125.28(-0.2)	123.72(-0.44)	122.27(-0.48)	120.84	-0.5	4	62(10)	-25	[-5]	[-20]	[-13]	-105	-270	DT	-0.7	HoldShort?	(-7)	-13	-22	-1	-20	-2.2,0	54
29	Apr/28	14	122.52	125.15	125.53(-0.11)	124.27(-0.34)	122.86(-0.37)	121.87	-0.2	4	52(5.8)	-0	[-3]	[-15]	[-9]	-103	-271	RG	-0.6	Wait	(-4)	-10	-14	1	-20	-2.1,0	54
30	Apr/28	13	122.52	125.15	125.67(-0.11)	124.69(-0.29)	123.32(-0.55)	122.51	-0	4	46(5.2)	-0	[-3]	[-19]	[-8]	-103	-277	RG	-0.5	Wait	(-2)	-14	-8	-4	-20	-2.1,0	54

31	Apr/28	12	122.52	125.15	125.8(-0.1)	125.06(-0.33)	124.01(-0.53)	122.88	0.1	4	41(5)	0	[-3]	[-19]	[-9]	-103	-265	RG	-0.8	SmallLong	(-3)	-14	-8	-10	-20	-2.1,0	54
32	Apr/28	11	122.52	125.15	125.92(-0.09)	125.48(-0.34)	124.67(-0.4)	123.27	0.2	4	36(4.6)	-5	[-2]	[-16]	[-12]	-105	-221	RG	-1.2	SmallLong	(-2)	-10	-10	-25	-20	-2.2,0	54
33	Apr/28	10	122.52	125.15	126.03(-0.11)	125.91(-0.3)	125.17(-0.41)	123.77	0.4	4	31(4.1)	-5	[-3]	[-16]	[-12]	-90	-172	RG	-1.3	SmallLong	(-2)	-11	-9	-29	-20	-2.2,15	54
34	Apr/28	9	122.52	125.15	126.17(-0.09)	126.29(-0.23)	125.68(-0.31)	124.19	0.5	4	27(3.5)	-15	[-2]	[-12]	[-21]	-72	-149	DT	-1.6	OpenShort?	(-3)	-8	-36	-18	-20	-2.2,33	54
35	Apr/27	15	122.45	125.46	126.29(-0.03)	126.58(-0.1)	126.07(-0.03)	125.93	1	7	23(0.5)	25	[-1]	[-1]	[-4]	-29	-7	RG	-0.2	Wait?	(-1)	-1	-5	-9	-14	-0.5,34	60

36	Apr/27	14	122.45	125.46	126.33(-0.05)	126.71(-0.02)	126.11(-0.14)	126.17	1.1	7	23(-1)	25	[-1]	[-3]	[0]	-4	5	RG	0.1	Wait	(-1)	-4	8	-2	-20	-0.2,51	60
37	Apr/27	13	122.45	125.46	126.4(-0.06)	126.74(-0.07)	126.29(-0.29)	125.8	1	7	24(-0.4)	10	[-2]	[-8]	[-8]	-18	-62	RG	-0.6	Wait	(-2)	-8	-10	-12	-20	-0.7,50	60
38	Apr/27	12	122.45	125.46	126.48(-0.01)	126.83(0.03)	126.66(-0.19)	126.31	1.1	7	24(0)	25	[-0]	[-3]	[-5]	-1	-48	RG	-0.4	Wait	(-1)	-5	4	-21	-20	-0.2,54	60
39	Apr/27	11	122.45	125.46	126.49(0.01)	126.8(0.13)	126.9(-0.16)	126.12	1.1	7	24(-0.2)	25	[0]	[-1]	[-10]	2	-83	DR	-0.9	OpenShort	(-1)	-4	-1	-27	-20	-0.4,62	60
40	Apr/27	10	122.45	125.46	126.48(0.02)	126.64(0.07)	127.1(-0.16)	126.15	1.1	7	25(-0.6)	15	[1]	[-2]	[-13]	18	-91	DR	-1.1	OpenShort	(0)	-4	-19	-20	-20	-0.4,78	60

41	Apr/27	9	122.45	125.46	126.45(0.07)	126.55(0.15)	127.31(0.1)	127.09	1.3	7	25(-0.6)	35	[2]	[6]	[-4]	62	4	CR	-0.3	HoldShort?	(2)	3	-11	0	-3	0.7,94	60
42	Apr/24	15	121.79	124.92	126.37(0.14)	126.36(0.17)	127.19(0.15)	127.62	1.5	8	26(1.9)	50	[4]	[9]	[5]	82	-3	UT	0.5	OpenLong?	(3)	4	2	8	20	1.4,97	70
43	Apr/24	14	121.79	124.92	126.19(0.07)	126.15(0.08)	127(0.24)	127.52	1.4	8	24(1.2)	50	[2]	[10]	[10]	79	102	UT	0.5	OpenLong	(4)	6	8	17	20	1.4,94	70
44	Apr/24	13	121.79	124.92	126.11(0.03)	126.04(0.04)	126.7(0.42)	127.14	1.3	8	23(0.6)	50	[1]	[13]	[6]	61	157	UT	0.5	OpenLong	(2)	11	-1	14	20	1.1,83	70
45	Apr/24	12	121.79	124.92	126.08(0.05)	125.99(0.02)	126.17(0.3)	127.17	1.3	8	22(0.9)	50	[1]	[10]	[14]	58	117	UT	1.1	OpenLong	(1)	8	14	24	20	1.2,78	70

46	Apr/24	11	121.79	124.92	126.02(0.08)	125.96(-0.07)	125.79(0.2)	126.47	1.2	8	21(-1.7)	50	[2]	[7]	[7]	29	9	UT	0.8	OpenLong	(1)	5	-5	29	20	0.5,66	70
47	Apr/24	10	121.79	124.92	125.91(0.1)	126.05(-0.06)	125.54(0.2)	126.71	1.2	8	23(-1.6)	50	[3]	[7]	[12]	20	10	UT	1.3	OpenLong	(3)	5	15	18	20	0.9,47	70
48	Apr/24	9	121.79	124.92	125.78(-0.01)	126.12(-0.05)	125.29(-0.08)	125.99	1	8	24(0)	50	[-0]	[-1]	[10]	-14	12	RG	0.7	Wait?	(2)	-2	31	-5	3	0.2,31	70
49	Apr/23	15	121.15	124.08	125.79(-0.07)	126.19(-0.11)	125.39(-0.33)	124.52	0.8	7	24(0.7)	10	[-2]	[-9]	[-14]	-58	-115	RG	-0.9	SmallLong?	(-2)	-9	-15	-19	-20	-1.3,25	63
50	Apr/23	14	121.15	124.08	125.88(-0.01)	126.33(-0.02)	125.81(-0.25)	125.26	1	7	24(0)	20	[-0]	[-6]	[-6]	-33	-104	RG	-0.6	Wait	(-1)	-7	1	-11	-20	-0.7,35	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI