TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.3500

TBT Daily Change: 0.78% Daily StdDev 3.78% TBT EMA_5_Trend: 0.06% 10Minute StdDev: $0.1199

Latest Price : $15.59(0.78%)

Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	10	15.55	15.32	15.45(0.15)	15.56(0.09)	15.56(0.19)	15.62	0.2	-2	32(-1.4)	15	[4]	[8]	[6]	58	5	UT	0.5	OpenLong	(4)	5	15	1	6	1.3,75	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.56(hourly_sma_10 -0.38%) 15.55(daily_ema_20 -0.45%) 15.45(hourly_sma_20 -1.09%) 15.32(daily_ema_10 -1.92%) Resistance Levels:

2	May/4	9	15.55	15.32	15.43(0.16)	15.55(0.12)	15.56(-0)	15.53	-0	-2	33(-3.4)	5	[4]	[3]	[-1]	38	-98	CR	0	HoldShort?	(4)	0	5	-4	-20	0.7,70	40
3	May/1	15	15.54	15.3	15.41(0.15)	15.53(0.11)	15.53(-0.18)	15.5	-0.1	-3	36(-2.3)	-20	[4]	[-2]	[-7]	37	-135	DR	-0.2	OpenShort?	(4)	-5	-14	-6	-19	0.6,72	40
4	May/1	14	15.54	15.3	15.39(0.15)	15.51(0.14)	15.56(0.07)	15.58	0.1	-3	39(0.5)	-5	[4]	[5]	[0]	54	-11	RG	0.1	Wait	(4)	2	7	-4	-19	1.2,74	40
5	May/1	13	15.54	15.3	15.37(0.13)	15.49(0.15)	15.55(-0.1)	15.54	0	-3	38(0.2)	-5	[3]	[0]	[1]	49	-44	RG	-0.1	Wait	(4)	-3	7	-17	13	1.1,71	40

6	May/1	12	15.54	15.3	15.35(0.09)	15.47(0.17)	15.57(0.05)	15.5	-0.1	-3	38(0.3)	-20	[2]	[4]	[-6]	54	21	CR	-0.5	HoldShort	(4)	1	-5	-13	-20	1,79	40
7	May/1	11	15.54	15.3	15.34(0.11)	15.44(0.06)	15.56(0.17)	15.53	-0	-3	38(1.4)	-20	[3]	[6]	[-8]	66	53	CR	-0.2	HoldShort	(2)	5	-19	-18	13	1.2,86	40
8	May/1	10	15.54	15.3	15.32(0.1)	15.43(0.16)	15.53(0.4)	15.64	0.2	-3	36(4.7)	5	[3]	[13]	[13]	100	214	RG	0.7	Wait	(4)	11	17	2	20	2.2,95	40
9	May/1	9	15.54	15.3	15.3(0.05)	15.41(0.21)	15.47(0.27)	15.54	0	-3	32(2.8)	-30	[1]	[10]	[-1]	93	179	CR	0.5	OpenShort?	(4)	7	-14	12	19	1.9,95	40
10	Apr/30	15	15.55	15.3	15.29(0.07)	15.38(0.29)	15.43(0.4)	15.62	0.2	-2	29(6.1)	15	[2]	[16]	[15]	119	250	UT	1.6	HoldLong?	(2)	11	24	29	20	2.8,99	44

11	Apr/30	14	15.55	15.3	15.28(-0.02)	15.34(0.22)	15.37(0.29)	15.48	-0.2	-2	23(-1.8)	0	[-1]	[11]	[11]	95	220	UR	1.2	SmallShort	(2)	8	17	21	19	2.2,90	44
12	Apr/30	13	15.55	15.3	15.28(-0.05)	15.31(0.2)	15.33(0.01)	15.38	-0.4	-2	24(-1.7)	-15	[-1]	[3]	[7]	58	123	UR	0.5	SmallShort	(-2)	0	10	12	19	1,83	44
13	Apr/30	12	15.55	15.3	15.29(-0.01)	15.28(0.13)	15.33(-0.08)	15.32	-0.6	-2	26(-0.7)	-20	[-0]	[0]	[-2]	33	12	DT	-0.1	OpenShort	(-2)	-2	-3	8	-20	0.3,75	44
14	Apr/30	11	15.55	15.3	15.29(-0.03)	15.26(0.09)	15.34(0.09)	15.34	-0.5	-2	27(-0.5)	-10	[-1]	[4]	[2]	33	83	UR	0	SmallShort	(0)	2	3	-2	13	0.5,70	44
15	Apr/30	10	15.55	15.3	15.29(-0.06)	15.25(0.1)	15.33(0.17)	15.32	-0.6	-2	27(-0.6)	-5	[-2]	[6]	[6]	23	121	UR	-0.1	SmallShort	(0)	5	7	3	20	0.3,65	44

16	Apr/30	9	15.55	15.3	15.3(-0.02)	15.23(0.01)	15.3(0.09)	15.28	-0.7	-2	28(-0.1)	-20	[-1]	[3]	[-4]	8	31	RG	-0.2	Wait?	(-2)	2	-21	13	7	-0.2,63	44
17	Apr/29	15	15.55	15.24	15.3(0.04)	15.23(0.1)	15.29(0.4)	15.4	-0.4	-5	28(0.2)	-5	[1]	[12]	[9]	39	130	RG	1	SmallShort?	(0)	11	2	30	20	0.9,66	39
18	Apr/29	14	15.55	15.24	15.29(0.1)	15.21(0.04)	15.23(0.34)	15.39	-0.4	-5	28(-3)	20	[3]	[10]	[18]	13	51	UT	1.4	OpenLong	(2)	9	23	24	20	0.9,40	39
19	Apr/29	13	15.55	15.24	15.28(0.08)	15.2(-0.05)	15.18(0.09)	15.26	-0.7	-5	31(-1.1)	5	[2]	[2]	[8]	-31	-66	RG	0.6	Wait	(2)	2	10	12	20	-0.2,24	39
20	Apr/29	12	15.55	15.24	15.27(0.04)	15.21(-0.08)	15.17(0.03)	15.2	-0.9	-5	32(-0.8)	-15	[1]	[-0]	[1]	-50	-84	RG	0.2	Wait	(2)	1	3	0	-7	-0.5,13	39

21	Apr/29	11	15.55	15.24	15.26(-0.01)	15.22(-0.25)	15.17(-0.01)	15.18	-0.9	-5	33(-0.6)	0	[-0]	[-4]	[7]	-59	-42	RG	0.1	Wait	(0)	-0	12	-8	20	-0.6,6	39
22	Apr/29	10	15.55	15.24	15.26(-0.01)	15.26(-0.23)	15.17(-0.2)	15.11	-1.1	-5	33(0)	-30	[-0]	[-9]	[-7]	-67	-138	DT	-0.4	OpenShort	(0)	-5	-5	-15	-20	-1.1,11	39
23	Apr/29	9	15.55	15.24	15.26(-0)	15.3(-0.15)	15.2(-0.19)	15.14	-1	-5	33(-0.1)	-35	[0]	[-7]	[-10]	-50	-129	DR	-0.4	OpenShort?	(0)	-5	-10	-13	-20	-0.9,23	39
24	Apr/28	15	15.58	15.25	15.26(0)	15.32(-0.15)	15.23(-0.12)	15.2	-0.9	-6	33(0.7)	-40	[0]	[-7]	[-3]	-36	-70	DR	-0.2	OpenShort?	(0)	-3	0	-13	-13	-0.4,24	41
25	Apr/28	14	15.58	15.25	15.26(0.05)	15.34(-0.15)	15.25(-0.19)	15.2	-0.9	-6	33(-1.4)	-45	[1]	[-8]	[-7]	-21	-138	DR	-0.4	OpenShort	(2)	-5	-3	-11	-20	-0.4,39	41

26	Apr/28	13	15.58	15.25	15.25(0.02)	15.36(-0.1)	15.28(-0.43)	15.22	-0.9	-6	34(-1)	-50	[1]	[-14]	[-9]	-11	-147	DR	-0.4	OpenShort	(0)	-11	-7	-15	-20	-0.2,44	41
27	Apr/28	12	15.58	15.25	15.25(0.09)	15.38(0.05)	15.35(-0.27)	15.26	-0.8	-6	35(-1.4)	-35	[2]	[-7]	[-7]	2	-147	DR	-0.6	OpenShort	(2)	-7	-3	-19	-20	0.1,49	41
28	Apr/28	11	15.58	15.25	15.24(0.07)	15.37(0.15)	15.39(-0.16)	15.28	-0.7	-6	37(-0.3)	-45	[2]	[-3]	[-14]	13	-83	DR	-0.7	OpenShort	(2)	-4	-3	-31	-20	0.3,55	41
29	Apr/28	10	15.58	15.25	15.23(0.07)	15.35(0.14)	15.42(-0.1)	15.3	-0.7	-6	37(-0.3)	-50	[2]	[-2]	[-9]	35	-48	DR	-0.8	OpenShort	(2)	-3	-9	-23	-20	0.5,72	41
30	Apr/28	9	15.58	15.25	15.22(0.09)	15.33(0.16)	15.44(-0.04)	15.35	-0.5	-6	37(0.1)	-50	[2]	[0]	[-15]	58	-11	DR	-0.6	OpenShort?	(4)	-1	-34	-13	-19	0.8,88	41

31	Apr/27	15	15.63	15.36	15.21(0.17)	15.31(0.3)	15.45(0.28)	15.55	-0.2	-4	37(5.4)	-5	[5]	[12]	[6]	105	119	RG	0.6	Wait?	(4)	7	12	1	20	2.2,100	48
32	Apr/27	14	15.63	15.36	15.18(0.05)	15.26(0.22)	15.41(0.36)	15.48	-0.3	-4	32(3.9)	-15	[1]	[12]	[9]	105	241	RG	0.5	Wait	(4)	10	14	-2	20	2.2,100	48
33	Apr/27	13	15.63	15.36	15.17(0.02)	15.23(0.2)	15.35(0.47)	15.4	-0.5	-4	28(2.2)	-30	[1]	[14]	[3]	98	248	RG	0.4	Wait	(2)	13	0	9	19	1.9,100	48
34	Apr/27	12	15.63	15.36	15.17(0.06)	15.2(0.15)	15.28(0.38)	15.4	-0.5	-4	26(2.4)	-5	[2]	[12]	[12]	103	184	RG	1.1	SmallShort	(0)	10	0	29	20	2.1,100	48
35	Apr/27	11	15.63	15.36	15.16(0.03)	15.18(0.24)	15.22(0.36)	15.4	-0.5	-4	23(2.4)	0	[1]	[12]	[18]	110	220	RG	1.8	SmallShort	(2)	10	9	61	20	2.4,100	48

36	Apr/27	10	15.63	15.36	15.16(0.08)	15.14(0.15)	15.17(0.33)	15.35	-0.7	-4	21(2.4)	20	[2]	[11]	[17]	70	134	UT	2	OpenLong	(0)	9	23	33	20	2.1,67	48
37	Apr/27	9	15.63	15.36	15.15(0.02)	15.12(0.13)	15.12(0.14)	15.22	-1	-4	18(0.2)	15	[1]	[5]	[15]	16	65	UT	1.3	OpenLong?	(0)	4	35	14	13	0.9,43	48
38	Apr/24	15	15.63	15.42	15.15(-0.02)	15.1(-0.08)	15.1(-0.13)	15.02	-1.4	-6	18(1.2)	-40	[-1]	[-6]	[-9]	-72	-105	DT	-1	OpenShort?	(-2)	-3	-18	-15	-7	-1.7,21	46
39	Apr/24	14	15.63	15.42	15.15(0.02)	15.11(-0.01)	15.12(-0.08)	15.12	-1.2	-6	17(-1.8)	-30	[1]	[-4]	[-1]	-29	-57	DR	0	OpenShort	(0)	-2	-2	-3	0	-0.4,31	46
40	Apr/24	13	15.63	15.42	15.15(0.09)	15.11(0.02)	15.13(0.06)	15.13	-1.2	-6	19(-2.8)	-20	[2]	[1]	[-0]	-27	-85	RG	0	Wait	(2)	2	2	-5	0	-0.2,28	46

41	Apr/24	12	15.63	15.42	15.14(0.08)	15.11(0.03)	15.12(0.04)	15.12	-1.2	-6	22(-2.5)	-20	[2]	[0]	[-1]	-27	-78	DR	0	OpenShort	(2)	1	2	-10	0	-0.2,28	46
42	Apr/24	11	15.63	15.42	15.13(0.09)	15.11(-0.06)	15.11(0.05)	15.11	-1.2	-6	24(-2.9)	-20	[2]	[-1]	[-1]	-20	-89	DR	0	OpenShort	(2)	1	-3	2	-7	-0.2,35	46
43	Apr/24	10	15.63	15.42	15.12(0.12)	15.12(-0.09)	15.1(-0.02)	15.13	-1.2	-6	27(-3.3)	-20	[3]	[-3]	[-1]	-13	-114	DR	0.3	OpenShort	(2)	-1	-9	-2	20	0.1,35	46
44	Apr/24	9	15.63	15.42	15.1(0.08)	15.13(-0.09)	15.1(0.06)	15.18	-1	-6	30(-1.5)	-15	[2]	[-1]	[9]	3	-14	RG	0.6	Wait?	(4)	2	19	4	20	0.6,38	46
45	Apr/23	15	15.71	15.52	15.09(0.09)	15.14(-0.18)	15.09(-0.03)	15.07	-1.4	-6	32(-1)	-25	[2]	[-4]	[-1]	-26	-108	DR	-0.1	OpenShort?	(2)	-1	-3	-12	20	-0.1,27	44

46	Apr/23	14	15.71	15.52	15.08(-0.06)	15.17(-0.06)	15.09(-0.04)	15.09	-1.4	-6	33(-2.3)	-40	[-2]	[-4]	[1]	-7	59	DP	0	OpenShort	(2)	-1	7	-3	-13	0.1,41	44
47	Apr/23	13	15.71	15.52	15.09(-0.11)	15.18(-0.1)	15.1(-0.24)	15.05	-1.5	-6	35(-3.3)	-50	[-3]	[-10]	[-10]	-9	19	DT	-0.3	OpenShort	(-2)	-6	-14	-6	-20	-0.3,49	44
48	Apr/23	12	15.71	15.52	15.11(-0.09)	15.19(-0.02)	15.14(-0.17)	15.13	-1.3	-6	38(-4)	-50	[-2]	[-7]	[-1]	9	59	DT	-0.1	OpenShort	(-4)	-5	3	3	-20	0.1,56	44
49	Apr/23	11	15.71	15.52	15.12(-0.14)	15.19(0.05)	15.17(-0.19)	15.11	-1.3	-6	42(-2.9)	-50	[-4]	[-7]	[-4]	2	80	DT	-0.3	OpenShort	(-4)	-5	3	1	-20	-0.1,54	44
50	Apr/23	10	15.71	15.52	15.14(-0.11)	15.18(0.09)	15.2(-0.27)	15.09	-1.4	-6	45(-1.7)	-50	[-3]	[-9]	[-5]	9	11	DT	-0.5	OpenShort	(-4)	-7	-2	3	-20	-0.2,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI