|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $103.9300 One month high (close): $122.0900
SWK Daily Change: -2.41% Daily StdDev 6.79% SWK EMA_5_Trend: -1.55% 10Minute StdDev: $3.8655
Latest Price : $103.93(-2.41%) | Wed. May 6, 2020($1) Tue. May 5, 2020($2.3) Mon. May 4, 2020($2.9) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($5.5) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($3.3) Mon. Apr 27, 2020($3.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 110.72 | 110.1 | 112.14(-0.81) | 107.77(-0.61) | 106.67(-0.81) | 104.5 | -1.3 | | -0 | 119(-3.2) | -50 | [-12] | [-20] | [-6] | -82 | -94 | DT | -0.4 | HoldShort | | (-13) | -12 | 5 | -5 | -20 | -1.3,1 | 41 | Sample size 50 Avg positive next hour return: 2.26%(42%) Avg negative next hour return: -1.84%(58%)
Daily Trend: %
Up Forces: 110.72(daily_ema_20 5.95%)
Down Forces:
Support Levels:
Resistance Levels: 107.77(hourly_sma_10 3.13%) 110.1(weak_daily_ema_10 5.36%) 112.14(hourly_sma_20 7.31%)
|
| | | 2 | May/4 | 9 | 110.72 | 110.1 | 113.06(-0.78) | 108.43(-0.64) | 107.54(-0.76) | 104.13 | -1.3 | | -0 | 122(1.4) | -50 | [-12] | [-19] | [-25] | -87 | -217 | DT | -0.6 | OpenShort? | | (-13) | -11 | -37 | -6 | -20 | -1.5,1 | 41 | | 3 | May/1 | 15 | 110.41 | 110.83 | 113.95(-0.66) | 109.13(-0.33) | 108.36(-0.45) | 106.75 | -0.6 | | 1 | 121(18.1) | -50 | [-10] | [-12] | [-15] | -75 | -96 | DT | -0.3 | OpenShort? | | (-11) | -7 | -24 | -0 | -20 | -1.2,5 | 45 | | 4 | May/1 | 14 | 110.41 | 110.83 | 114.71(-0.43) | 109.49(-0.47) | 108.85(0.11) | 108.45 | -0.3 | | 1 | 102(2.2) | -10 | [-6] | [-4] | [-2] | -68 | -102 | DT | -0.1 | OpenShort | | (-9) | 2 | -15 | 4 | 20 | -1,7 | 45 | | 5 | May/1 | 13 | 110.41 | 110.83 | 115.21(-0.42) | 110.01(-0.47) | 108.73(-0.13) | 109.51 | -0.2 | | 1 | 100(1.6) | 10 | [-6] | [-7] | [10] | -68 | -115 | RG | 0.1 | Wait | | (-6) | -2 | 9 | 5 | 20 | -1,7 | 45 | | | | |
| 6 | May/1 | 12 | 110.41 | 110.83 | 115.69(-0.42) | 110.53(-0.41) | 108.88(-0.4) | 108.87 | -0.3 | | 1 | 99(3.3) | -10 | [-6] | [-11] | [2] | -74 | -280 | DP | -0 | OpenShort | | (-7) | -6 | 9 | 7 | -20 | -1.2,6 | 45 | | 7 | May/1 | 11 | 110.41 | 110.83 | 116.18(-0.42) | 110.98(-1.24) | 109.32(-0.53) | 108.23 | -0.4 | | 1 | 95(5) | -15 | [-6] | [-19] | [3] | -81 | -403 | DP | -0.2 | OpenShort | | (-7) | -8 | -14 | 2 | 20 | -1.4,4 | 45 | | 8 | May/1 | 10 | 110.41 | 110.83 | 116.67(-0.37) | 112.37(-1.17) | 109.9(-0.2) | 109.2 | -0.2 | | 1 | 90(4.9) | 10 | [-6] | [-13] | [11] | -82 | -324 | RG | -0.1 | Wait | | (-6) | -3 | 19 | 2 | 20 | -1.4,3 | 45 | | 9 | May/1 | 9 | 110.41 | 110.83 | 117.1(-0.47) | 113.7(-1.33) | 110.12(-1.05) | 107.82 | -0.4 | | 1 | 85(8) | -50 | [-7] | [-28] | [-18] | -96 | -586 | DT | -0.5 | OpenShort? | | (-7) | -16 | -34 | -2 | -20 | -1.9,2 | 45 | | 10 | Apr/30 | 15 | 109.96 | 111.46 | 117.65(-0.37) | 115.24(-1.09) | 111.29(-0.8) | 110.27 | 0 | | 3 | 77(14) | -20 | [-6] | [-21] | [-9] | -86 | -465 | DT | -0.2 | OpenShort? | | (-6) | -12 | -11 | 3 | -20 | -1.6,4 | 42 | | | | |
| 11 | Apr/30 | 14 | 109.96 | 111.46 | 118.08(-0.09) | 116.52(-0.99) | 112.19(-0.4) | 111.08 | 0.2 | | 3 | 63(2.4) | 5 | [-1] | [-13] | [-11] | -89 | -603 | RG | -0.3 | Wait | | (-5) | -6 | -1 | -4 | -20 | -1.7,4 | 42 | | 12 | Apr/30 | 13 | 109.96 | 111.46 | 118.19(-0.08) | 117.69(-0.9) | 112.64(-1.92) | 111.14 | 0.2 | | 3 | 61(2.1) | -15 | [-1] | [-35] | [-16] | -90 | -989 | DT | -0.4 | OpenShort | | (-1) | -28 | 11 | -17 | -20 | -1.7,3 | 42 | | 13 | Apr/30 | 12 | 109.96 | 111.46 | 118.28(-0.11) | 118.76(-0.97) | 114.84(-2.08) | 110.31 | 0.1 | | 3 | 59(3.5) | -15 | [-2] | [-38] | [-43] | -94 | -1072 | DT | -1.2 | OpenShort | | (-2) | -31 | -44 | -24 | -20 | -2,6 | 42 | | 14 | Apr/30 | 11 | 109.96 | 111.46 | 118.41(0.03) | 119.93(-0.4) | 117.28(-1.6) | 113.63 | 0.6 | | 3 | 55(-0.7) | -5 | [0] | [-26] | [-36] | -77 | -815 | DR | -1 | HoldShort | | (1) | -24 | -15 | -48 | -20 | -1.3,6 | 42 | | 15 | Apr/30 | 10 | 109.96 | 111.46 | 118.38(0.12) | 120.41(-0.36) | 119.19(-1.36) | 114.8 | 0.7 | | 3 | 56(-2.7) | 0 | [2] | [-22] | [-20] | -40 | -748 | DR | -1.2 | OpenShort | | (1) | -20 | 20 | -39 | -20 | -1,35 | 42 | | | | |
| 16 | Apr/30 | 9 | 109.96 | 111.46 | 118.24(0.12) | 120.85(-0.43) | 120.84(-1.54) | 113.34 | 0.5 | | 3 | 59(-3.2) | 0 | [2] | [-25] | [-69] | -22 | -904 | DR | -1.9 | OpenShort? | | (1) | -23 | -109 | -36 | -20 | -1.3,61 | 42 | | 17 | Apr/29 | 15 | 109.15 | 111.17 | 118.1(0.56) | 121.37(0.33) | 122.73(0.04) | 122.13 | 1.7 | | 6 | 62(3.8) | 45 | [8] | [7] | [-5] | 67 | -200 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -6 | -20 | 1,92 | 56 | | 18 | Apr/29 | 14 | 109.15 | 111.17 | 117.44(0.64) | 120.97(0.4) | 122.69(0.1) | 122.52 | 1.7 | | 6 | 58(-4.3) | 50 | [10] | [9] | [-3] | 76 | -176 | CR | -0 | OpenShort | | (9) | 2 | -8 | -4 | 8 | 1.1,98 | 56 | | 19 | Apr/29 | 13 | 109.15 | 111.17 | 116.69(0.71) | 120.49(0.35) | 122.57(0.77) | 123.16 | 1.8 | | 6 | 63(-3) | 50 | [11] | [19] | [7] | 85 | 36 | UT | 0.1 | HoldLong | | (11) | 12 | 1 | -0 | 20 | 1.4,100 | 56 | | 20 | Apr/29 | 12 | 109.15 | 111.17 | 115.87(0.75) | 120.07(0.35) | 121.63(0.64) | 123.05 | 1.8 | | 6 | 66(-2.3) | 50 | [11] | [17] | [9] | 85 | 34 | UT | 0.3 | HoldLong | | (11) | 10 | 3 | -1 | 20 | 1.4,100 | 56 | | | | |
| 21 | Apr/29 | 11 | 109.15 | 111.17 | 115(0.77) | 119.65(0.81) | 120.85(0.7) | 122.78 | 1.8 | | 6 | 68(-1.2) | 50 | [12] | [22] | [6] | 88 | 87 | UT | 0.4 | HoldLong | | (12) | 11 | 11 | 4 | 16 | 1.5,100 | 56 | | 22 | Apr/29 | 10 | 109.15 | 111.17 | 114.12(0.74) | 118.69(0.76) | 120.01(0.63) | 121.92 | 1.7 | | 6 | 69(-0.4) | 50 | [11] | [20] | [2] | 86 | 107 | UT | 0.4 | HoldLong | | (12) | 10 | -0 | 1 | 20 | 1.5,98 | 56 | | 23 | Apr/29 | 9 | 109.15 | 111.17 | 113.28(0.74) | 117.8(0.78) | 119.26(0.71) | 121.95 | 1.7 | | 6 | 69(1.4) | 50 | [11] | [21] | [22] | 88 | 216 | UT | 0.5 | OpenLong? | | (12) | 11 | 45 | 2 | 20 | 1.6,98 | 56 | | 24 | Apr/28 | 15 | 108.02 | 109.59 | 112.44(0.56) | 116.89(0.47) | 118.41(-0.08) | 118.47 | 1.4 | | 4 | 68(-3.7) | 35 | [8] | [5] | [-4] | 77 | -34 | CR | 0 | OpenShort? | | (9) | -1 | -9 | -3 | -4 | 1.2,97 | 60 | | 25 | Apr/28 | 14 | 108.02 | 109.59 | 111.82(0.59) | 116.34(0.61) | 118.51(0.05) | 119.15 | 1.5 | | 4 | 72(2) | 50 | [9] | [8] | [5] | 82 | 87 | UT | 0.1 | OpenLong | | (9) | 1 | 7 | -3 | 20 | 1.4,97 | 60 | | | | |
| 26 | Apr/28 | 13 | 108.02 | 109.59 | 111.16(0.54) | 115.63(0.7) | 118.45(0.92) | 118.58 | 1.5 | | 4 | 70(2.8) | 50 | [8] | [22] | [3] | 82 | 367 | UT | 0 | OpenLong | | (9) | 14 | 5 | -8 | 20 | 1.5,94 | 60 | | 27 | Apr/28 | 12 | 108.02 | 109.59 | 110.56(0.49) | 114.83(0.82) | 117.37(0.9) | 118.18 | 1.4 | | 4 | 67(3.9) | 50 | [7] | [22] | [3] | 85 | 426 | UT | 0.2 | OpenLong | | (8) | 14 | 6 | -11 | 20 | 1.6,95 | 60 | | 28 | Apr/28 | 11 | 108.02 | 109.59 | 110.02(0.41) | 113.9(0.89) | 116.33(0.83) | 117.7 | 1.3 | | 4 | 63(4.9) | 45 | [6] | [22] | [-2] | 90 | 496 | CR | 0.3 | OpenShort | | (8) | 13 | -16 | 0 | 20 | 1.7,97 | 60 | | 29 | Apr/28 | 10 | 108.02 | 109.59 | 109.57(0.49) | 112.89(1.1) | 115.37(1.05) | 118.94 | 1.5 | | 4 | 58(8) | 50 | [7] | [27] | [12] | 105 | 629 | UT | 0.8 | HoldLong | | (7) | 16 | 1 | 3 | 20 | 2.2,100 | 60 | | 30 | Apr/28 | 9 | 108.02 | 109.59 | 109.04(0.48) | 111.66(1.18) | 114.17(1.2) | 118.84 | 1.5 | | 4 | 50(10.8) | 50 | [7] | [30] | [42] | 118 | 722 | UT | 1.3 | HoldLong? | | (8) | 18 | 76 | 5 | 20 | 2.7,100 | 60 | | | | |
| 31 | Apr/27 | 15 | 107.12 | 109.2 | 108.52(0.25) | 110.36(0.73) | 112.82(0.47) | 113.18 | 0.9 | | 4 | 39(1.8) | 30 | [4] | [14] | [2] | 90 | 299 | UT | 0.1 | OpenLong? | | (4) | 7 | 3 | -8 | 20 | 1.6,100 | 57 | | 32 | Apr/27 | 14 | 107.12 | 109.2 | 108.25(0.25) | 109.56(0.72) | 112.29(0.73) | 112.98 | 0.8 | | 4 | 38(3.3) | 40 | [4] | [18] | [4] | 95 | 368 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | -8 | 20 | 1.8,100 | 57 | | 33 | Apr/27 | 13 | 107.12 | 109.2 | 107.98(0.25) | 108.77(0.72) | 111.47(0.96) | 112.93 | 0.8 | | 4 | 34(4.1) | 50 | [4] | [21] | [9] | 103 | 447 | UT | 0.6 | HoldLong | | (4) | 15 | 0 | 1 | 20 | 2.1,100 | 57 | | 34 | Apr/27 | 12 | 107.12 | 109.2 | 107.71(0.27) | 108(0.65) | 110.41(1.16) | 112.93 | 0.8 | | 4 | 30(5.3) | 50 | [4] | [24] | [21] | 113 | 500 | UT | 1.2 | HoldLong | | (4) | 18 | 12 | 17 | 20 | 2.5,100 | 57 | | 35 | Apr/27 | 11 | 107.12 | 109.2 | 107.42(0.23) | 107.3(0.57) | 109.15(1.16) | 112.06 | 0.7 | | 4 | 25(5.1) | 50 | [4] | [23] | [27] | 118 | 490 | UT | 1.7 | HoldLong | | (4) | 18 | 21 | 35 | 20 | 2.7,100 | 57 | | | | |
| 36 | Apr/27 | 10 | 107.12 | 109.2 | 107.17(0.24) | 106.69(0.38) | 107.9(1) | 110.56 | 0.5 | | 4 | 20(2.7) | 50 | [4] | [19] | [29] | 99 | 333 | UT | 1.9 | OpenLong | | (3) | 15 | 23 | 44 | 20 | 2.4,89 | 57 | | 37 | Apr/27 | 9 | 107.12 | 109.2 | 106.92(0.13) | 106.29(0.15) | 106.83(0.71) | 108.89 | 0.3 | | 4 | 17(1.2) | 50 | [2] | [13] | [24] | 62 | 226 | UT | 1.7 | OpenLong? | | (2) | 11 | 18 | 42 | 20 | 1.7,69 | 57 | | 38 | Apr/24 | 15 | 106.34 | 109.24 | 106.78(0.04) | 106.13(-0.12) | 106.07(0.46) | 107.62 | 0.2 | | 2 | 16(0.7) | 50 | [1] | [5] | [20] | 12 | 159 | UT | 1.4 | OpenLong? | | (1) | 7 | 14 | 32 | 20 | 0.8,42 | 65 | | 39 | Apr/24 | 14 | 106.34 | 109.24 | 106.78(0) | 106.26(-0.15) | 105.58(0.12) | 106.62 | 0 | | 2 | 15(0) | 30 | [0] | [-0] | [11] | -33 | 23 | UR | 0.9 | SmallShort | | (0) | 2 | 12 | 17 | 20 | -0.1,20 | 65 | | 40 | Apr/24 | 13 | 106.34 | 109.24 | 106.74(-0.03) | 106.42(-0.24) | 105.45(-0.04) | 105.81 | -0.1 | | 2 | 15(0.2) | 15 | [-1] | [-4] | [5] | -63 | -64 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 7 | 12 | -0.8,7 | 65 | | | | |
| 41 | Apr/24 | 12 | 106.34 | 109.24 | 106.77(-0.03) | 106.68(-0.24) | 105.49(-0.25) | 105.21 | -0.2 | | 2 | 15(0.5) | 5 | [-1] | [-7] | [-5] | -84 | -183 | RG | -0.3 | Wait | | (-1) | -4 | 2 | -10 | -20 | -1.4,1 | 65 | | 42 | Apr/24 | 11 | 106.34 | 109.24 | 106.8(-0.06) | 106.94(-0.22) | 105.75(-0.42) | 105.11 | -0.2 | | 2 | 14(1) | -0 | [-1] | [-9] | [-8] | -85 | -206 | RG | -0.6 | Wait | | (-1) | -6 | -1 | -14 | -20 | -1.6,5 | 65 | | 43 | Apr/24 | 10 | 106.34 | 109.24 | 106.86(-0.05) | 107.18(-0.22) | 106.19(-0.7) | 105.16 | -0.2 | | 2 | 13(0.9) | -15 | [-1] | [-13] | [-15] | -83 | -285 | DT | -1.1 | HoldShort | | (-1) | -11 | -12 | -28 | -20 | -1.7,10 | 65 | | 44 | Apr/24 | 9 | 106.34 | 109.24 | 106.91(-0.02) | 107.42(-0.12) | 106.94(-0.42) | 105.97 | -0.1 | | 2 | 13(0.2) | -15 | [-0] | [-8] | [-11] | -55 | -176 | DT | -1.1 | OpenShort? | | (-0) | -6 | -0 | -31 | -20 | -1,20 | 65 | | 45 | Apr/23 | 15 | 106.3 | 110.32 | 106.93(0.02) | 107.55(-0.09) | 107.39(-0.44) | 106 | -0 | | 4 | 12(-0.3) | -15 | [0] | [-8] | [-16] | -42 | -222 | DR | -1.6 | OpenShort? | | (-0) | -7 | -8 | -40 | -20 | -1,33 | 64 | | | | |
| 46 | Apr/23 | 14 | 106.3 | 110.32 | 106.91(-0.17) | 107.65(0.1) | 107.87(-0.23) | 106.54 | 0 | | 4 | 13(-3.2) | -25 | [-3] | [-4] | [-14] | 1 | 82 | DT | -1.5 | OpenShort | | (1) | -4 | -11 | -21 | -20 | -0.4,61 | 64 | | 47 | Apr/23 | 13 | 106.3 | 110.32 | 107.09(-0.15) | 107.55(0.11) | 108.12(-0.04) | 107.3 | 0.1 | | 4 | 16(-3.1) | -10 | [-2] | [-1] | [-11] | 38 | 165 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -2 | -20 | 0.2,83 | 64 | | 48 | Apr/23 | 12 | 106.3 | 110.32 | 107.25(-0.1) | 107.44(0.21) | 108.17(0.25) | 108.88 | 0.4 | | 4 | 19(-2.7) | 20 | [-2] | [4] | [11] | 78 | 315 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 26 | 20 | 1.2,98 | 64 | | 49 | Apr/23 | 11 | 106.3 | 110.32 | 107.36(-0.15) | 107.22(0.15) | 107.9(0.17) | 108.23 | 0.3 | | 4 | 22(-3.2) | 20 | [-2] | [3] | [6] | 63 | 277 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 21 | 20 | 0.6,98 | 64 | | 50 | Apr/23 | 10 | 106.3 | 110.32 | 107.52(-0.12) | 107.06(0.19) | 107.71(0.26) | 108.39 | 0.3 | | 4 | 25(-2.1) | 30 | [-2] | [4] | [9] | 44 | 264 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 15 | 20 | 0.5,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|