|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $142.2600 One month high (close): $169.4200
STZ Daily Change: 1.35% Daily StdDev 4.8% STZ EMA_5_Trend: 0.07% 10Minute StdDev: $1.5374
Latest Price : $163.75(1.35%) | Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.1) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($3.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 159.96 | 161.27 | 163.8(-0.29) | 161.94(0.03) | 161.71(0.15) | 162.62 | 0.4 | | 5 | 43(-7.8) | 10 | [-6] | [3] | [8] | -31 | 250 | UR | 0.3 | SmallShort | | (-6) | 3 | 10 | 16 | 20 | -0.4,29 | 45 | Sample size 18 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.94(hourly_sma_10 -0.42%) 161.27(daily_ema_10 -0.83%) 159.96(daily_ema_20 -1.64%)
Resistance Levels: 163.8(weak_hourly_sma_20 0.73%)
|
| | | 2 | May/4 | 11 | 159.96 | 161.27 | 164.27(-0.32) | 161.89(-0.15) | 161.46(0.01) | 161.85 | 0.3 | | 5 | 51(-5.5) | 5 | [-7] | [-2] | [4] | -53 | 171 | RG | 0.1 | Wait | | (-7) | 0 | 2 | 8 | 20 | -0.7,15 | 45 | | 3 | May/4 | 10 | 159.96 | 161.27 | 164.79(-0.32) | 162.14(-0.08) | 161.45(-0.03) | 161.72 | 0.3 | | 5 | 56(-3.8) | 10 | [-7] | [-2] | [5] | -64 | 121 | RG | 0.1 | Wait | | (-7) | -1 | 11 | 5 | -1 | -0.8,6 | 45 | | 4 | May/4 | 9 | 159.96 | 161.27 | 165.31(-0.3) | 162.26(-0.18) | 161.51(-0.2) | 160.85 | 0.1 | | 5 | 60(-0.5) | 5 | [-6] | [-6] | [-5] | -78 | -20 | RG | -0.2 | Wait? | | (-8) | -4 | -8 | 0 | -20 | -1.1,0 | 45 | | 5 | May/1 | 15 | 158.51 | 160.57 | 165.81(-0.24) | 162.55(-0.16) | 161.83(-0.22) | 161.48 | 0.3 | | 5 | 61(16) | 15 | [-5] | [-7] | [-0] | -77 | -76 | RG | -0.1 | Wait? | | (-6) | -5 | 1 | 0 | -9 | -1.1,1 | 55 | | | | |
| 6 | May/1 | 14 | 158.51 | 160.57 | 166.21(-0.18) | 162.81(-0.27) | 162.18(-0.09) | 161.4 | 0.3 | | 5 | 45(1.7) | 20 | [-4] | [-5] | [-2] | -80 | -135 | RG | -0.2 | Wait | | (-5) | -2 | -5 | -1 | -7 | -1.2,0 | 55 | | 7 | May/1 | 13 | 158.51 | 160.57 | 166.51(-0.19) | 163.25(-0.29) | 162.32(-0.31) | 161.77 | 0.4 | | 5 | 43(1.6) | 5 | [-4] | [-10] | [-2] | -79 | -167 | RG | -0.1 | Wait | | (-4) | -7 | -3 | -3 | -2 | -1.2,1 | 55 | | 8 | May/1 | 12 | 158.51 | 160.57 | 166.82(-0.14) | 163.72(-0.16) | 162.83(-0.12) | 162.03 | 0.4 | | 5 | 41(1.9) | 20 | [-3] | [-4] | [-5] | -78 | -182 | RG | -0.2 | Wait | | (-4) | -3 | -6 | 2 | -20 | -1.3,5 | 55 | | 9 | May/1 | 11 | 158.51 | 160.57 | 167.05(-0.1) | 163.99(-0.52) | 163.02(-0.16) | 162.45 | 0.4 | | 5 | 40(1.7) | 15 | [-2] | [-9] | [-0] | -78 | -219 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -2 | 20 | -1.3,5 | 55 | | 10 | May/1 | 10 | 158.51 | 160.57 | 167.22(-0.05) | 164.85(-0.48) | 163.28(-0.1) | 163.26 | 0.5 | | 5 | 38(1) | 45 | [-1] | [-7] | [9] | -71 | -217 | RG | -0 | Wait | | (-2) | -2 | 15 | 6 | 20 | -1.2,9 | 55 | | | | |
| 11 | May/1 | 9 | 158.51 | 160.57 | 167.31(-0.14) | 165.65(-0.6) | 163.44(-0.45) | 162.11 | 0.4 | | 5 | 37(2.5) | 0 | [-3] | [-16] | [-12] | -85 | -282 | RG | -0.4 | Wait? | | (-2) | -9 | -28 | -2 | -20 | -1.6,5 | 55 | | 12 | Apr/30 | 15 | 157.11 | 160.64 | 167.54(-0.1) | 166.66(-0.47) | 164.18(-0.26) | 164.32 | 0.7 | | 7 | 34(6.4) | 35 | [-2] | [-10] | [5] | -73 | -157 | RG | 0 | Wait? | | (-2) | -6 | 18 | -2 | -1 | -1.1,5 | 49 | | 13 | Apr/30 | 14 | 157.11 | 160.64 | 167.54(-0) | 167.44(-0.55) | 164.6(-0.22) | 162.97 | 0.6 | | 7 | 28(0.1) | 20 | [0] | [-9] | [-11] | -90 | -336 | DR | -0.6 | HoldShort | | (-3) | -5 | -10 | -14 | -20 | -1.6,0 | 49 | | 14 | Apr/30 | 13 | 157.11 | 160.64 | 167.72(0.09) | 168.37(-0.41) | 164.96(-0.88) | 163.74 | 0.6 | | 7 | 28(-2.4) | 15 | [2] | [-21] | [-14] | -80 | -546 | DR | -0.4 | HoldShort | | (0) | -19 | -4 | -21 | -20 | -1.4,5 | 49 | | 15 | Apr/30 | 12 | 157.11 | 160.64 | 167.57(0.13) | 169.07(-0.31) | 166.42(-0.86) | 164.09 | 0.7 | | 7 | 30(-3.5) | 10 | [3] | [-20] | [-22] | -66 | -549 | DR | -0.7 | OpenShort | | (2) | -18 | -22 | -22 | -20 | -1.1,12 | 49 | | | | |
| 16 | Apr/30 | 11 | 157.11 | 160.64 | 167.35(0.22) | 169.6(-0.1) | 167.86(-0.75) | 165.79 | 0.8 | | 7 | 34(-4.5) | 10 | [5] | [-15] | [-20] | -48 | -495 | DR | -0.6 | OpenShort | | (4) | -16 | -8 | -38 | -20 | -0.4,12 | 49 | | 17 | Apr/30 | 10 | 157.11 | 160.64 | 166.99(0.25) | 169.78(-0.09) | 169.13(-0.68) | 166.44 | 0.9 | | 7 | 38(-4) | 40 | [5] | [-13] | [-7] | -16 | -449 | DR | -0.7 | OpenShort | | (5) | -14 | 22 | -30 | -20 | -0.1,37 | 49 | | 18 | Apr/30 | 9 | 157.11 | 160.64 | 166.58(0.22) | 169.93(-0.11) | 170.28(-0.87) | 164.75 | 0.7 | | 7 | 42(-3.8) | 5 | [5] | [-17] | [-46] | 0 | -544 | DR | -1.2 | OpenShort? | | (5) | -18 | -78 | -28 | -20 | -0.4,60 | 49 | | 19 | Apr/29 | 15 | 155.78 | 160.32 | 166.22(0.42) | 170.11(0.31) | 171.77(0.03) | 171.04 | 1.4 | | 8 | 46(0.6) | 50 | [9] | [7] | [-5] | 67 | -120 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -8 | -20 | 1,92 | 59 | | 20 | Apr/29 | 14 | 155.78 | 160.32 | 165.53(0.4) | 169.59(0.37) | 171.71(0.21) | 171.29 | 1.4 | | 8 | 45(-0.5) | 50 | [8] | [12] | [-5] | 75 | 6 | CR | -0.1 | HoldShort | | (10) | 4 | -11 | -6 | -6 | 1.1,97 | 59 | | | | |
| 21 | Apr/29 | 13 | 155.78 | 160.32 | 164.88(0.47) | 168.97(0.32) | 171.35(0.54) | 172.15 | 1.5 | | 8 | 46(0.1) | 50 | [10] | [19] | [5] | 85 | 106 | UT | 0.2 | HoldLong | | (10) | 11 | -0 | -2 | 20 | 1.4,100 | 59 | | 22 | Apr/29 | 12 | 155.78 | 160.32 | 164.11(0.48) | 168.42(0.26) | 170.42(0.5) | 172.19 | 1.5 | | 8 | 46(0.8) | 50 | [10] | [17] | [8] | 90 | 137 | UT | 0.3 | HoldLong | | (10) | 11 | 0 | 0 | 20 | 1.6,100 | 59 | | 23 | Apr/29 | 11 | 155.78 | 160.32 | 163.33(0.5) | 167.98(0.55) | 169.58(0.67) | 172.18 | 1.5 | | 8 | 45(1.6) | 50 | [11] | [24] | [12] | 93 | 210 | UT | 0.5 | OpenLong | | (11) | 14 | 18 | 4 | 20 | 1.7,100 | 59 | | 24 | Apr/29 | 10 | 155.78 | 160.32 | 162.51(0.44) | 167.07(0.6) | 168.45(0.59) | 170.75 | 1.3 | | 8 | 43(2) | 50 | [9] | [22] | [8] | 92 | 218 | UT | 0.5 | OpenLong | | (10) | 12 | 16 | 3 | 20 | 1.7,99 | 59 | | 25 | Apr/29 | 9 | 155.78 | 160.32 | 161.8(0.44) | 166.07(0.59) | 167.46(0.52) | 169.45 | 1.2 | | 8 | 41(1.3) | 50 | [9] | [21] | [10] | 89 | 159 | UT | 0.4 | OpenLong? | | (9) | 11 | 24 | 5 | 16 | 1.6,99 | 59 | | | | |
| 26 | Apr/28 | 15 | 154.46 | 159.48 | 161.09(0.38) | 165.09(0.54) | 166.6(0.1) | 167.53 | 1.2 | | 7 | 40(-0.1) | 50 | [8] | [10] | [-2] | 80 | 47 | CR | 0.2 | OpenShort? | | (9) | 2 | -6 | 2 | -9 | 1.4,95 | 64 | | 27 | Apr/28 | 14 | 154.46 | 159.48 | 160.48(0.47) | 164.2(0.6) | 166.43(0.03) | 167.98 | 1.2 | | 7 | 40(0.7) | 50 | [10] | [10] | [9] | 84 | 8 | UT | 0.3 | HoldLong | | (9) | 1 | 18 | 1 | 20 | 1.7,91 | 64 | | 28 | Apr/28 | 13 | 154.46 | 159.48 | 159.73(0.41) | 163.22(0.55) | 166.38(0.42) | 166.53 | 1.1 | | 7 | 40(0.7) | 50 | [9] | [17] | [3] | 74 | 129 | UT | 0 | OpenLong | | (9) | 9 | 9 | -10 | 20 | 1.6,84 | 64 | | 29 | Apr/28 | 12 | 154.46 | 159.48 | 159.07(0.35) | 162.33(0.53) | 165.68(0.61) | 165.83 | 1 | | 7 | 39(1.8) | 50 | [7] | [21] | [3] | 74 | 222 | UT | 0 | OpenLong | | (9) | 13 | 9 | -18 | 20 | 1.6,84 | 64 | | 30 | Apr/28 | 11 | 154.46 | 159.48 | 158.52(0.28) | 161.47(0.43) | 164.68(0.67) | 165.12 | 1 | | 7 | 37(2.4) | 50 | [6] | [21] | [-3] | 80 | 307 | CR | 0.1 | OpenShort | | (7) | 14 | -20 | -12 | 20 | 1.6,90 | 64 | | | | |
| 31 | Apr/28 | 10 | 154.46 | 159.48 | 158.07(0.32) | 160.78(0.61) | 163.58(1) | 166.69 | 1.1 | | 7 | 35(4.9) | 50 | [7] | [30] | [6] | 105 | 484 | UT | 0.8 | HoldLong | | (7) | 21 | -13 | 0 | 20 | 2.3,97 | 64 | | 32 | Apr/28 | 9 | 154.46 | 159.48 | 157.57(0.36) | 159.8(0.71) | 161.97(1.19) | 167.71 | 1.2 | | 7 | 30(8.8) | 50 | [8] | [35] | [37] | 128 | 579 | UT | 1.8 | HoldLong? | | (8) | 25 | 61 | 9 | 20 | 3.1,100 | 64 | | 33 | Apr/27 | 15 | 153.37 | 159.34 | 157.01(0.21) | 158.67(0.45) | 160.07(0.69) | 163.06 | 0.9 | | 8 | 21(3.6) | 50 | [4] | [21] | [19] | 115 | 352 | UT | 1.3 | HoldLong? | | (5) | 15 | 30 | 9 | 20 | 2.6,100 | 67 | | 34 | Apr/27 | 14 | 153.37 | 159.34 | 156.67(0.18) | 157.96(0.27) | 158.98(0.45) | 160.82 | 0.7 | | 8 | 17(2.2) | 50 | [4] | [14] | [12] | 105 | 194 | UT | 1 | HoldLong | | (3) | 10 | 16 | 7 | 20 | 2.2,100 | 67 | | 35 | Apr/27 | 13 | 153.37 | 159.34 | 156.38(0.15) | 157.53(0.27) | 158.27(0.18) | 159.62 | 0.6 | | 8 | 15(1.4) | 50 | [3] | [8] | [9] | 100 | 102 | UT | 0.8 | HoldLong | | (3) | 4 | 13 | 8 | 20 | 2,100 | 67 | | | | |
| 36 | Apr/27 | 12 | 153.37 | 159.34 | 156.14(0.12) | 157.1(0.22) | 157.98(0.21) | 158.62 | 0.5 | | 8 | 14(0.8) | 50 | [3] | [8] | [4] | 89 | 94 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 4 | 20 | 1.7,96 | 67 | | 37 | Apr/27 | 11 | 153.37 | 159.34 | 155.95(0.12) | 156.76(0.33) | 157.64(0.23) | 158.24 | 0.5 | | 8 | 13(0.7) | 50 | [3] | [10] | [1] | 83 | 89 | UT | 0.4 | HoldLong | | (3) | 5 | 9 | -7 | -3 | 1.7,90 | 67 | | 38 | Apr/27 | 10 | 153.37 | 159.34 | 155.76(0.11) | 156.25(0.28) | 157.28(0.21) | 157.6 | 0.4 | | 8 | 12(0.2) | 50 | [2] | [9] | [1] | 75 | 64 | UT | 0.2 | HoldLong | | (2) | 4 | 4 | -2 | 3 | 1.4,90 | 67 | | 39 | Apr/27 | 9 | 153.37 | 159.34 | 155.59(0.09) | 155.82(0.16) | 156.95(0.1) | 157.27 | 0.4 | | 8 | 12(0.3) | 50 | [2] | [5] | [-1] | 77 | 44 | CR | 0.2 | OpenShort? | | (2) | 2 | -12 | 2 | 20 | 1.3,94 | 67 | | 40 | Apr/24 | 15 | 152.44 | 158.76 | 155.45(0.15) | 155.57(0.14) | 156.79(0.36) | 158.19 | 0.5 | | 7 | 12(0.9) | 50 | [3] | [10] | [16] | 103 | 119 | UT | 1.1 | CloseLong? | | (3) | 8 | 17 | 17 | 20 | 2.2,98 | 71 | | | | |
| 41 | Apr/24 | 14 | 152.44 | 158.76 | 155.22(0.13) | 155.36(0.02) | 156.22(0.22) | 156.92 | 0.4 | | 7 | 11(-0.2) | 50 | [3] | [5] | [9] | 80 | 40 | UT | 0.6 | HoldLong | | (2) | 5 | 7 | 6 | 20 | 1.5,92 | 71 | | 42 | Apr/24 | 13 | 152.44 | 158.76 | 155.02(0.1) | 155.33(-0.01) | 155.87(0.42) | 156.4 | 0.4 | | 7 | 11(-0.1) | 50 | [2] | [9] | [9] | 70 | 95 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 20 | 20 | 1.2,90 | 71 | | 43 | Apr/24 | 12 | 152.44 | 158.76 | 154.87(0.08) | 155.35(-0.02) | 155.22(0.35) | 155.97 | 0.3 | | 7 | 11(-0.1) | 50 | [2] | [7] | [4] | 53 | 80 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 22 | 20 | 0.9,80 | 71 | | 44 | Apr/24 | 11 | 152.44 | 158.76 | 154.74(0.14) | 155.38(0.09) | 154.68(0.22) | 156.47 | 0.4 | | 7 | 11(-0.5) | 50 | [3] | [6] | [14] | 61 | 25 | UT | 1.5 | OpenLong | | (2) | 5 | 15 | 38 | 20 | 1.5,73 | 71 | | 45 | Apr/24 | 10 | 152.44 | 158.76 | 154.53(0.12) | 155.23(0.03) | 154.35(-0.1) | 155.35 | 0.3 | | 7 | 12(-1.1) | 50 | [3] | [-1] | [2] | 10 | -91 | RG | 0.8 | SmallShort | | (2) | -2 | 2 | 10 | 0 | 0.7,42 | 71 | | | | |
| 46 | Apr/24 | 9 | 152.44 | 158.76 | 154.35(0.05) | 155.19(0.04) | 154.5(-0.18) | 155.18 | 0.3 | | 7 | 13(0) | 50 | [1] | [-3] | [6] | -12 | -49 | RG | 0.5 | Wait? | | (3) | -4 | 29 | -15 | -8 | 0.6,23 | 71 | | 47 | Apr/23 | 15 | 151.55 | 159.43 | 154.28(0.01) | 155.13(-0.1) | 154.78(-0.45) | 153.12 | 0.1 | | 10 | 13(0.2) | 20 | [0] | [-10] | [-13] | -54 | -203 | DR | -1.2 | OpenShort? | | (-0) | -10 | -2 | -41 | -20 | -0.9,19 | 69 | | 48 | Apr/23 | 14 | 151.55 | 159.43 | 154.27(-0.12) | 155.28(-0.05) | 155.48(-0.39) | 153.29 | 0.2 | | 10 | 13(-1.1) | 5 | [-3] | [-9] | [-14] | -20 | -36 | RG | -1.6 | SmallLong | | (0) | -8 | -20 | -7 | -20 | -0.7,48 | 69 | | 49 | Apr/23 | 13 | 151.55 | 159.43 | 154.46(-0.11) | 155.36(0.02) | 156.08(-0.03) | 154.78 | 0.3 | | 10 | 14(-2) | 20 | [-2] | [-1] | [-7] | 34 | 123 | RG | -0.9 | SmallLong | | (-2) | -1 | -18 | 11 | -20 | 0.2,79 | 69 | | 50 | Apr/23 | 12 | 151.55 | 159.43 | 154.63(-0.11) | 155.33(0.17) | 156.12(0.16) | 156.11 | 0.4 | | 10 | 16(-2.5) | 40 | [-2] | [5] | [2] | 68 | 251 | UR | -0 | SmallShort | | (-2) | 3 | -7 | 23 | 3 | 0.9,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|