|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $264.8600 One month high (close): $293.2100
SPY Daily Change: 0.28% Daily StdDev 3.73% SPY EMA_5_Trend: -0.24% 10Minute StdDev: $3.8675
Latest Price : $283.57(0.28%) | Wed. May 6, 2020($1.3) Tue. May 5, 2020($3.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($3.7) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($3) Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($3.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 280.53 | 283.93 | 286.34(-0.22) | 282.27(-0.12) | 281.38(-0.06) | 281.49 | 0.1 | | 5 | 63(-2) | 20 | [-6] | [-4] | [2] | -66 | 31 | RG | 0 | Wait | | (-6) | -2 | -0 | 8 | 6 | -1.1,12 | 50 | Sample size 50 Avg positive next hour return: 0.8%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces: 283.93(daily_ema_10 0.87%)
Down Forces:
Support Levels: 280.53(daily_ema_20 -0.34%)
Resistance Levels: 282.27(weak_hourly_sma_10 0.28%) 286.34(weak_hourly_sma_20 1.72%)
|
| | | 2 | May/4 | 11 | 280.53 | 283.93 | 286.97(-0.21) | 282.61(-0.31) | 281.55(-0.03) | 281.51 | 0.1 | | 5 | 65(-0.6) | 20 | [-6] | [-6] | [5] | -72 | 8 | RG | -0 | Wait | | (-6) | -1 | 2 | 4 | 20 | -1.2,8 | 50 | | 3 | May/4 | 10 | 280.53 | 283.93 | 287.58(-0.2) | 283.49(-0.29) | 281.65(-0.08) | 281.27 | 0.1 | | 5 | 66(1.6) | 20 | [-5] | [-7] | [5] | -78 | -41 | RG | -0.1 | Wait | | (-6) | -2 | 11 | 5 | 6 | -1.3,5 | 50 | | 4 | May/4 | 9 | 280.53 | 283.93 | 288.14(-0.21) | 284.32(-0.33) | 281.89(-0.26) | 280.12 | -0.1 | | 5 | 64(4.5) | -10 | [-6] | [-12] | [-10] | -91 | -137 | DT | -0.4 | OpenShort? | | (-6) | -7 | -24 | 3 | -20 | -1.7,2 | 50 | | 5 | May/1 | 15 | 278.91 | 283.75 | 288.74(-0.15) | 285.27(-0.24) | 282.64(-0.18) | 282.54 | 0.4 | | 5 | 60(18.9) | 20 | [-4] | [-9] | [0] | -85 | -108 | RG | -0 | Wait? | | (-5) | -5 | 2 | 6 | -18 | -1.5,3 | 57 | | | | |
| 6 | May/1 | 14 | 278.91 | 283.75 | 289.19(-0.08) | 285.94(-0.3) | 283.16(-0.18) | 282.32 | 0.3 | | 5 | 41(2.8) | 30 | [-2] | [-9] | [-1] | -92 | -203 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 2 | -20 | -1.7,1 | 57 | | 7 | May/1 | 13 | 278.91 | 283.75 | 289.42(-0.1) | 286.81(-0.32) | 283.67(-0.58) | 282 | 0.3 | | 5 | 38(3.8) | 10 | [-3] | [-20] | [-7] | -100 | -304 | RG | -0.4 | Wait | | (-3) | -16 | -4 | -7 | -20 | -2,0 | 57 | | 8 | May/1 | 12 | 278.91 | 283.75 | 289.72(-0.09) | 287.74(-0.28) | 285.34(-0.49) | 282.45 | 0.4 | | 5 | 34(3.8) | 5 | [-2] | [-17] | [-12] | -102 | -283 | RG | -0.8 | SmallLong | | (-3) | -13 | -14 | -9 | -20 | -2.1,1 | 57 | | 9 | May/1 | 11 | 278.91 | 283.75 | 289.97(-0.05) | 288.55(-0.36) | 286.75(-0.4) | 283.87 | 0.5 | | 5 | 31(2.3) | 15 | [-1] | [-16] | [-11] | -99 | -261 | RG | -1 | SmallLong | | (-2) | -11 | -13 | -26 | -20 | -2,1 | 57 | | 10 | May/1 | 10 | 278.91 | 283.75 | 290.11(-0.03) | 289.6(-0.28) | 287.9(-0.29) | 285.17 | 0.6 | | 5 | 28(1.4) | 15 | [-1] | [-11] | [-6] | -79 | -214 | RG | -1 | SmallLong | | (-1) | -8 | 3 | -18 | -20 | -1.8,16 | 57 | | | | |
| 11 | May/1 | 9 | 278.91 | 283.75 | 290.2(-0.06) | 290.42(-0.31) | 288.73(-0.42) | 284.87 | 0.6 | | 5 | 27(2.6) | -5 | [-2] | [-16] | [-26] | -74 | -224 | RG | -1.4 | SmallLong? | | (-1) | -11 | -51 | -20 | -20 | -2,26 | 57 | | 12 | Apr/30 | 15 | 277.48 | 284.12 | 290.38(-0.01) | 291.32(-0.12) | 289.96(-0.06) | 290.32 | 1.1 | | 8 | 24(3.1) | 40 | [-0] | [-2] | [2] | -20 | -4 | RG | 0.1 | Wait? | | (1) | -2 | 8 | -3 | -0 | -0,30 | 59 | | 13 | Apr/30 | 14 | 277.48 | 284.12 | 290.4(0.03) | 291.66(-0.11) | 290.14(-0.07) | 289.52 | 1.1 | | 8 | 21(-0.6) | 35 | [1] | [-2] | [-5] | -25 | -78 | DR | -0.3 | OpenShort | | (-1) | -2 | -1 | -14 | -20 | -0.4,35 | 59 | | 14 | Apr/30 | 13 | 277.48 | 284.12 | 290.31(0.05) | 291.97(-0.08) | 290.35(-0.32) | 289.63 | 1.1 | | 8 | 22(-0.8) | 35 | [1] | [-8] | [-5] | -15 | -152 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -16 | -20 | -0.3,43 | 59 | | 15 | Apr/30 | 12 | 277.48 | 284.12 | 290.18(0.05) | 292.21(-0.08) | 291.29(-0.28) | 289.28 | 1 | | 8 | 23(-1) | 25 | [1] | [-7] | [-13] | -11 | -151 | DR | -0.8 | OpenShort | | (1) | -8 | -16 | -17 | -20 | -0.4,49 | 59 | | | | |
| 16 | Apr/30 | 11 | 277.48 | 284.12 | 290.04(0.07) | 292.43(0.14) | 292.1(-0.2) | 291.01 | 1.2 | | 8 | 24(-0.7) | 35 | [2] | [-1] | [-10] | 16 | -91 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -25 | -20 | 0.4,56 | 59 | | 17 | Apr/30 | 10 | 277.48 | 284.12 | 289.83(0.08) | 292.03(0.11) | 292.69(-0.17) | 291.25 | 1.2 | | 8 | 24(-0.6) | 50 | [2] | [-1] | [-4] | 33 | -74 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -18 | -20 | 0.5,70 | 59 | | 18 | Apr/30 | 9 | 277.48 | 284.12 | 289.59(0.08) | 291.7(0.11) | 293.18(-0.14) | 290.58 | 1.1 | | 8 | 25(-1) | 25 | [2] | [-0] | [-19] | 39 | -87 | DR | -0.9 | OpenShort? | | (2) | -4 | -35 | -20 | -20 | 0.3,81 | 59 | | 19 | Apr/29 | 15 | 275.34 | 282.95 | 289.35(0.16) | 291.39(0.27) | 293.59(0.16) | 294.33 | 1.5 | | 9 | 26(3.4) | 50 | [4] | [11] | [4] | 90 | 53 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | -3 | 15 | 1.7,97 | 64 | | 20 | Apr/29 | 14 | 275.34 | 282.95 | 288.88(0.18) | 290.61(0.22) | 293.13(0.13) | 293.36 | 1.4 | | 9 | 22(-0.8) | 50 | [5] | [9] | [-1] | 87 | 14 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -3 | 18 | 1.6,97 | 64 | | | | |
| 21 | Apr/29 | 13 | 275.34 | 282.95 | 288.35(0.21) | 289.98(0.19) | 292.76(0.47) | 293.93 | 1.5 | | 9 | 23(-0.3) | 50 | [6] | [18] | [6] | 98 | 98 | UT | 0.4 | HoldLong | | (6) | 13 | 2 | 7 | 20 | 1.9,100 | 64 | | 22 | Apr/29 | 12 | 275.34 | 282.95 | 287.74(0.23) | 289.43(0.1) | 291.38(0.4) | 293.73 | 1.4 | | 9 | 24(-0.7) | 50 | [6] | [15] | [12] | 100 | 82 | UT | 0.8 | CloseLong | | (6) | 11 | 11 | 11 | 20 | 2,100 | 64 | | 23 | Apr/29 | 11 | 275.34 | 282.95 | 287.07(0.22) | 289.13(0.17) | 290.21(0.35) | 292.6 | 1.3 | | 9 | 24(-0.8) | 50 | [6] | [15] | [10] | 95 | 62 | UT | 0.8 | HoldLong | | (6) | 10 | 5 | 24 | 20 | 1.8,100 | 64 | | 24 | Apr/29 | 10 | 275.34 | 282.95 | 286.43(0.22) | 288.64(0.17) | 289.18(0.37) | 292.02 | 1.3 | | 9 | 25(-0.8) | 50 | [6] | [16] | [7] | 78 | 75 | UT | 0.9 | HoldLong | | (6) | 10 | 5 | 13 | 20 | 1.7,85 | 64 | | 25 | Apr/29 | 9 | 275.34 | 282.95 | 285.79(0.21) | 288.15(0.18) | 288.1(0.31) | 291.51 | 1.3 | | 9 | 26(0.2) | 50 | [6] | [14] | [19] | 67 | 68 | UT | 1 | OpenLong? | | (6) | 8 | 42 | 10 | 20 | 1.7,74 | 64 | | | | |
| 26 | Apr/28 | 15 | 273.55 | 281.32 | 285.2(0.12) | 288.15(0) | 287.21(-0.1) | 287.05 | 1.1 | | 7 | 26(-1.8) | 45 | [3] | [-1] | [-5] | 23 | -83 | DR | -0 | OpenShort? | | (4) | -3 | -8 | -5 | -15 | 0.6,58 | 67 | | 27 | Apr/28 | 14 | 273.55 | 281.32 | 284.85(0.14) | 287.63(0.05) | 287.48(-0.2) | 287.87 | 1.1 | | 7 | 27(-0.6) | 45 | [4] | [-3] | [0] | 38 | -80 | RG | 0.1 | Wait | | (4) | -5 | 4 | -6 | -3 | 0.9,65 | 67 | | 28 | Apr/28 | 13 | 273.55 | 281.32 | 284.46(0.13) | 287.49(0.06) | 288.05(-0.02) | 287.48 | 1.1 | | 7 | 28(-0.3) | 40 | [4] | [2] | [-1] | 38 | -22 | CR | -0.2 | HoldShort | | (4) | -1 | 8 | -13 | -13 | 0.9,65 | 67 | | 29 | Apr/28 | 12 | 273.55 | 281.32 | 284.1(0.11) | 287.32(0.06) | 288.1(-0.03) | 286.61 | 1 | | 7 | 28(-0.2) | 30 | [3] | [1] | [-7] | 37 | -27 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -23 | -20 | 0.7,69 | 67 | | 30 | Apr/28 | 11 | 273.55 | 281.32 | 283.8(0.08) | 287.15(0.15) | 288.19(0.04) | 287.04 | 1.1 | | 7 | 29(0.5) | 25 | [2] | [4] | [-9] | 55 | 41 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -12 | -20 | 0.9,82 | 67 | | | | |
| 31 | Apr/28 | 10 | 273.55 | 281.32 | 283.56(0.1) | 286.71(0.23) | 288.08(0.11) | 288.43 | 1.2 | | 7 | 28(1.4) | 35 | [3] | [7] | [-8] | 78 | 97 | CR | 0.1 | OpenShort | | (3) | 3 | -22 | -4 | -6 | 1.4,93 | 67 | | 32 | Apr/28 | 9 | 273.55 | 281.32 | 283.27(0.14) | 286.05(0.36) | 287.77(0.29) | 290.72 | 1.4 | | 7 | 27(3.7) | 50 | [4] | [14] | [13] | 105 | 194 | UT | 0.9 | HoldLong? | | (4) | 8 | 29 | 5 | 20 | 2.2,100 | 67 | | 33 | Apr/27 | 15 | 272.33 | 281.05 | 282.86(0.11) | 285.01(0.28) | 286.92(0.13) | 287.7 | 1.2 | | 9 | 23(1.5) | 50 | [3] | [9] | [2] | 91 | 93 | UT | 0.3 | OpenLong? | | (3) | 4 | 6 | -4 | 8 | 1.7,98 | 68 | | 34 | Apr/27 | 14 | 272.33 | 281.05 | 282.55(0.12) | 284.22(0.28) | 286.54(0.15) | 287.07 | 1.2 | | 9 | 21(1.3) | 50 | [3] | [10] | [2] | 91 | 76 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -6 | 10 | 1.7,98 | 68 | | 35 | Apr/27 | 13 | 272.33 | 281.05 | 282.21(0.12) | 283.43(0.24) | 286.11(0.27) | 286.48 | 1.1 | | 9 | 20(1.2) | 50 | [3] | [13] | [-0] | 91 | 95 | UT | 0.1 | OpenLong | | (3) | 7 | -4 | -7 | 20 | 1.7,98 | 68 | | | | |
| 36 | Apr/27 | 12 | 272.33 | 281.05 | 281.87(0.14) | 282.76(0.24) | 285.34(0.35) | 286.88 | 1.2 | | 9 | 19(1.7) | 50 | [4] | [15] | [5] | 103 | 129 | UT | 0.7 | HoldLong | | (4) | 10 | 4 | -1 | 20 | 2.1,100 | 68 | | 37 | Apr/27 | 11 | 272.33 | 281.05 | 281.47(0.14) | 282.07(0.23) | 284.33(0.43) | 286.49 | 1.1 | | 9 | 17(2.2) | 50 | [4] | [17] | [10] | 110 | 147 | UT | 1 | HoldLong | | (4) | 12 | 7 | 16 | 20 | 2.4,100 | 68 | | 38 | Apr/27 | 10 | 272.33 | 281.05 | 281.08(0.13) | 281.42(0.19) | 283.1(0.42) | 285.76 | 1.1 | | 9 | 15(2) | 50 | [4] | [16] | [13] | 113 | 144 | UT | 1.4 | HoldLong | | (4) | 11 | 8 | 28 | 20 | 2.5,100 | 68 | | 39 | Apr/27 | 9 | 272.33 | 281.05 | 280.71(0.13) | 280.89(0.16) | 281.91(0.41) | 284.95 | 1 | | 9 | 13(1.6) | 50 | [4] | [16] | [20] | 107 | 124 | UT | 1.9 | HoldLong? | | (3) | 11 | 22 | 41 | 20 | 2.6,92 | 68 | | 40 | Apr/24 | 15 | 270.66 | 279.89 | 280.36(0.09) | 280.45(0.02) | 280.75(0.21) | 282.64 | 1 | | 8 | 11(0) | 50 | [2] | [7] | [11] | 62 | 44 | UT | 1.3 | OpenLong? | | (3) | 6 | 8 | 26 | 20 | 1.6,72 | 75 | | | | |
| 41 | Apr/24 | 14 | 270.66 | 279.89 | 280.11(0.14) | 280.41(-0.03) | 280.17(0.13) | 281.82 | 0.9 | | 8 | 11(-3.8) | 50 | [4] | [5] | [11] | 28 | -46 | UT | 1.2 | OpenLong | | (2) | 4 | 14 | 15 | 20 | 1.2,48 | 75 | | 42 | Apr/24 | 13 | 270.66 | 279.89 | 279.72(0.11) | 280.48(-0.08) | 279.81(0.02) | 280.33 | 0.8 | | 8 | 15(-2.6) | 50 | [3] | [1] | [1] | -17 | -86 | UT | 0.3 | OpenLong | | (3) | 1 | 5 | -8 | 11 | 0.3,26 | 75 | | 43 | Apr/24 | 12 | 270.66 | 279.89 | 279.42(0.1) | 280.71(-0.06) | 279.75(-0.04) | 279.82 | 0.7 | | 8 | 18(-2.2) | 50 | [3] | [-0] | [-1] | -17 | -100 | DR | 0 | OpenShort | | (3) | -1 | 7 | -14 | -8 | 0.2,28 | 75 | | 44 | Apr/24 | 11 | 270.66 | 279.89 | 279.14(0.11) | 280.89(-0.04) | 279.87(-0.1) | 279.15 | 0.7 | | 8 | 20(-2.7) | 45 | [3] | [-2] | [-7] | -17 | -135 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -16 | -20 | 0,33 | 75 | | 45 | Apr/24 | 10 | 270.66 | 279.89 | 278.83(0.12) | 280.99(0.01) | 280.15(-0.18) | 279.74 | 0.7 | | 8 | 23(-1.9) | 45 | [3] | [-3] | [-6] | 8 | -135 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -14 | -20 | 0.3,50 | 75 | | | | |
| 46 | Apr/24 | 9 | 270.66 | 279.89 | 278.5(0.07) | 280.97(0.04) | 280.64(-0.18) | 280 | 0.7 | | 8 | 25(-0.2) | 40 | [2] | [-3] | [-5] | 26 | -63 | DR | -0.2 | OpenShort? | | (4) | -5 | -1 | -11 | -20 | 0.5,63 | 75 | | 47 | Apr/23 | 15 | 269.54 | 279.39 | 278.31(0.06) | 280.86(0.04) | 281.16(-0.18) | 280.05 | 0.9 | | 9 | 25(-0.4) | 45 | [2] | [-3] | [-6] | 31 | -42 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -15 | -20 | 0.6,66 | 70 | | 48 | Apr/23 | 14 | 269.54 | 279.39 | 278.14(-0.03) | 280.74(0.07) | 281.67(-0.08) | 280.4 | 0.9 | | 9 | 25(-0.7) | 30 | [-1] | [-1] | [1] | 50 | 91 | RG | -0.4 | Wait | | (2) | -2 | -1 | 17 | -20 | 0.7,82 | 70 | | 49 | Apr/23 | 13 | 269.54 | 279.39 | 278.23(-0.06) | 280.54(0.1) | 281.91(0.03) | 280.55 | 0.9 | | 9 | 26(-1.5) | 20 | [-2] | [3] | [-4] | 59 | 146 | RG | -0.4 | Wait | | (-1) | 1 | -16 | 20 | -19 | 0.7,91 | 70 | | 50 | Apr/23 | 12 | 269.54 | 279.39 | 278.38(-0.04) | 280.26(0.16) | 281.84(0.19) | 282.22 | 1 | | 9 | 27(-1.4) | 45 | [-1] | [8] | [5] | 77 | 228 | UR | 0.1 | SmallShort | | (-1) | 5 | -3 | 26 | 16 | 1.1,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|