|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5500 One month high (close): $86.6850
SHY Daily Change: 0.01% Daily StdDev 0.13% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0415
Latest Price : $86.61(0.01%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 86.63 | 86.64 | 86.63(-0.01) | (0) | 86.61(0.01) | 86.61 | -0.5 | | 0 | 103(0) | -20 | [-8] | [5] | [1] | -43 | 13 | UR | 0 | SmallShort | | (-7) | 8 | 0 | 5 | 0 | -0.5,20 | 47 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.63(hourly_sma_20 0.02%) 86.64(weak_daily_ema_10 0.03%)
|
| | | 2 | May/4 | 12 | 86.63 | 86.64 | 86.63(0) | (0) | 86.61(0) | 86.61 | -0.5 | | 0 | 103(-0.8) | 30 | [0] | [-1] | [2] | -49 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 12 | 0 | -0.7,19 | 47 | | 3 | May/4 | 11 | 86.63 | 86.64 | 86.63(-0) | 86.6(-0.01) | 86.61(0) | 86.61 | -0.5 | | 0 | 104(0) | 25 | [0] | [-4] | [1] | -55 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 8 | -1 | -0.7,13 | 47 | | 4 | May/4 | 10 | 86.63 | 86.64 | 86.64(-0.01) | 86.6(-0) | 86.61(0) | 86.61 | -0.5 | | 0 | 104(0.8) | -10 | [-8] | [-2] | [7] | -59 | 11 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | 8 | 6 | -0.7,9 | 47 | | 5 | May/4 | 9 | 86.63 | 86.64 | 86.64(0) | 86.61(-0.02) | 86.61(0) | 86.59 | -1 | | 0 | 103(3.7) | 15 | [0] | [-8] | [-2] | -85 | -10 | DR | -0.2 | HoldShort? | | (-7) | 0 | -7 | 0 | -1 | -1.5,3 | 47 | | | | |
| 6 | May/1 | 15 | 86.63 | 86.65 | 86.64(-0) | 86.62(-0.02) | 86.61(0) | 86.6 | -0.8 | | 0 | 99(3.3) | 25 | [0] | [-8] | [3] | -78 | -10 | RG | 0 | Wait? | | (0) | 0 | 7 | 4 | -1 | -1.3,5 | 50 | | 7 | May/1 | 14 | 86.63 | 86.65 | 86.65(-0.01) | 86.63(-0.02) | 86.61(0) | 86.59 | -1 | | 0 | 96(7.5) | -25 | [-7] | [-9] | [-2] | -83 | -0 | DT | -0.3 | OpenShort | | (-7) | 0 | -7 | 5 | -1 | -1.6,7 | 50 | | 8 | May/1 | 13 | 86.63 | 86.65 | 86.65(0) | 86.64(-0.01) | 86.6(-0.02) | 86.6 | -0.8 | | 0 | 89(6.2) | 10 | [0] | [-18] | [1] | -85 | -15 | RG | 0 | Wait | | (0) | -14 | 0 | 7 | -1 | -1.7,8 | 50 | | 9 | May/1 | 12 | 86.63 | 86.65 | 86.65(-0) | 86.65(-0.01) | 86.62(-0.01) | 86.6 | -0.8 | | 0 | 82(6.3) | 15 | [0] | [-11] | [0] | -89 | -13 | RG | -0.6 | Wait | | (0) | -7 | 0 | 2 | 0 | -1.8,6 | 50 | | 10 | May/1 | 11 | 86.63 | 86.65 | 86.66(-0.01) | 86.66(-0.01) | 86.63(-0.02) | 86.6 | -0.8 | | 0 | 76(10) | -40 | [-7] | [-20] | [-5] | -98 | -5 | DT | -1 | OpenShort | | (-7) | -14 | 7 | -44 | -1 | -2,2 | 50 | | | | |
| 11 | May/1 | 10 | 86.63 | 86.65 | 86.66(0) | 86.66(-0) | 86.65(-0.02) | 86.59 | -1 | | 0 | 66(15.5) | -5 | [0] | [-15] | [-11] | -105 | -15 | DR | -2.3 | HoldShort | | (0) | -14 | -7 | -51 | -7 | -3,20 | 50 | | 12 | May/1 | 9 | 86.63 | 86.65 | 86.66(-0) | 86.67(-0.01) | 86.67(-0.02) | 86.6 | -0.8 | | 0 | 51(16.2) | -25 | [0] | [-18] | [-31] | -95 | -15 | DR | -3.5 | HoldShort? | | (0) | -14 | -64 | -55 | -1 | -3.5,43 | 50 | | 13 | Apr/30 | 15 | 86.63 | 86.65 | 86.66(-0) | 86.67(0) | 86.67(0) | 86.68 | 1.3 | | 0 | 34(-0.7) | -20 | [0] | [0] | [-3] | 34 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | 0.7,66 | 61 | | 14 | Apr/30 | 14 | 86.63 | 86.65 | 86.66(0) | 86.67(0) | 86.67(0) | 86.68 | 1.3 | | 0 | 35(-8.5) | -20 | [0] | [0] | [-4] | 49 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -7 | -8 | 0 | 0.7,81 | 61 | | 15 | Apr/30 | 13 | 86.63 | 86.65 | 86.67(0.01) | 86.67(0) | 86.69(0.01) | 86.69 | 1.5 | | 0 | 44(-2) | 35 | [7] | [9] | [-1] | 70 | -7 | CR | 0 | HoldShort | | (0) | 7 | -7 | 7 | 0 | 1.1,92 | 61 | | | | |
| 16 | Apr/30 | 12 | 86.63 | 86.65 | 86.67(-0) | 86.68(0.01) | 86.68(0.01) | 86.7 | 1.8 | | 0 | 46(0.7) | -5 | [0] | [11] | [5] | 95 | 3 | UR | 1.1 | SmallShort | | (7) | 7 | 7 | 17 | 0 | 2.2,90 | 61 | | 17 | Apr/30 | 11 | 86.63 | 86.65 | 86.67(0) | 86.68(-0) | 86.68(-0) | 86.69 | 1.5 | | 0 | 45(-0.2) | -15 | [0] | [0] | [5] | 74 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 7 | 13 | 1 | 1.7,81 | 61 | | 18 | Apr/30 | 10 | 86.63 | 86.65 | 86.66(0.01) | 86.68(0) | 86.68(0) | 86.68 | 1.3 | | 0 | 45(-4) | 30 | [7] | [2] | [1] | 49 | -10 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 4 | 0 | 1.1,71 | 61 | | 19 | Apr/30 | 9 | 86.63 | 86.65 | 86.66(0.01) | 86.68(0) | 86.68(0) | 86.68 | 1.3 | | 0 | 49(-4.5) | 35 | [7] | [2] | [2] | 43 | -10 | UT | 0.5 | OpenLong? | | (7) | 0 | 7 | -4 | 0 | 1,68 | 61 | | 20 | Apr/29 | 15 | 86.63 | 86.65 | 86.66(0) | 86.68(0) | 86.68(-0) | 86.67 | 1.3 | | 0 | 54(-22.8) | -15 | [0] | [0] | [1] | 36 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -6 | 0 | 0.9,63 | 67 | | | | |
| 21 | Apr/29 | 14 | 86.63 | 86.65 | 86.66(0) | 86.68(0) | 86.67(-0.01) | 86.66 | 1 | | 0 | 76(0.3) | -30 | [0] | [-7] | [-4] | 36 | -3 | DR | -0.4 | OpenShort | | (0) | -7 | -7 | -8 | 0 | 0.4,76 | 67 | | 22 | Apr/29 | 13 | 86.63 | 86.65 | 86.66(0) | 86.67(0.01) | 86.68(0.01) | 86.67 | 1.3 | | 0 | 76(2.3) | -15 | [0] | [11] | [-0] | 54 | 3 | RG | -0.4 | Wait | | (0) | 7 | 0 | -2 | 1 | 0.9,81 | 67 | | 23 | Apr/29 | 12 | 86.63 | 86.65 | 86.66(0) | 86.67(-0) | 86.68(0) | 86.67 | 1.3 | | 0 | 74(2.7) | -30 | [0] | [0] | [-2] | 55 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | 0 | 0.9,82 | 67 | | 24 | Apr/29 | 11 | 86.63 | 86.65 | 86.65(0.01) | 86.67(0) | 86.67(0.01) | 86.67 | 1.3 | | 0 | 71(2) | 25 | [7] | [9] | [2] | 61 | -7 | UT | 0 | OpenLong | | (7) | 7 | 0 | 9 | 0 | 0.9,88 | 67 | | 25 | Apr/29 | 10 | 86.63 | 86.65 | 86.65(0.01) | 86.66(0.01) | 86.67(-0) | 86.67 | 1.3 | | 0 | 69(3.7) | 10 | [7] | [5] | [-4] | 61 | -10 | CR | 0.5 | HoldShort | | (0) | 0 | -14 | 6 | 1 | 1,86 | 67 | | | | |
| 26 | Apr/29 | 9 | 86.63 | 86.65 | 86.65(-0) | 86.66(0) | 86.67(0) | 86.69 | 2 | | 0 | 65(8) | 0 | [0] | [0] | [14] | 95 | 10 | UR | 1.5 | SmallShort? | | (0) | 0 | 36 | 13 | 0 | 2.6,80 | 67 | | 27 | Apr/28 | 15 | 86.63 | 86.65 | 86.65(-0) | 86.65(0.01) | 86.67(0) | 86.65 | 0.5 | | 0 | 57(14.8) | -15 | [0] | [4] | [-3] | 35 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | 0 | -19 | 0 | 0.6,70 | 68 | | 28 | Apr/28 | 14 | 86.63 | 86.65 | 86.65(0) | 86.65(-0) | 86.67(0) | 86.65 | 0.5 | | 0 | 43(0.2) | -20 | [0] | [0] | [-2] | 44 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -12 | 1 | 0.6,79 | 68 | | 29 | Apr/28 | 13 | 86.63 | 86.65 | 86.65(0) | 86.65(0) | 86.66(0.01) | 86.65 | 0.5 | | 0 | 42(0.5) | -15 | [0] | [7] | [-4] | 55 | 3 | CR | -0.6 | HoldShort | | (0) | 7 | -14 | 5 | -6 | 0.6,90 | 68 | | 30 | Apr/28 | 12 | 86.63 | 86.65 | 86.65(0) | 86.64(0.01) | 86.65(0.01) | 86.67 | 1 | | 0 | 42(4) | -5 | [0] | [11] | [5] | 93 | 3 | UR | 1.2 | SmallShort | | (0) | 7 | 7 | 17 | 0 | 1.8,98 | 68 | | | | |
| 31 | Apr/28 | 11 | 86.63 | 86.65 | 86.65(0) | 86.64(0) | 86.65(0) | 86.66 | 0.8 | | 0 | 38(2.3) | 5 | [0] | [0] | [9] | 79 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 37 | 7 | 1.3,96 | 68 | | 32 | Apr/28 | 10 | 86.63 | 86.65 | 86.65(0) | 86.64(0) | 86.64(0.01) | 86.65 | 0.5 | | 0 | 36(1) | -5 | [0] | [7] | [1] | 39 | 3 | UR | 0.7 | SmallShort | | (0) | 7 | -7 | 22 | 0 | 0.7,71 | 68 | | 33 | Apr/28 | 9 | 86.63 | 86.65 | 86.64(0.01) | 86.64(0) | 86.63(0.01) | 86.66 | 0.8 | | 0 | 35(1.7) | 50 | [7] | [9] | [16] | 42 | -7 | UT | 2.2 | OpenLong? | | (0) | 7 | 36 | 27 | 0 | 1.4,57 | 68 | | 34 | Apr/27 | 15 | 86.63 | 86.65 | 86.63(-0.01) | 86.64(-0) | 86.63(0.01) | 86.62 | -0.2 | | 0 | 33(1) | -25 | [-7] | [5] | [-1] | -31 | 12 | RG | -0.8 | SmallLong? | | (0) | 7 | -7 | 7 | 0 | -0.8,39 | 60 | | 35 | Apr/27 | 14 | 86.63 | 86.65 | 86.63(0) | 86.64(-0) | 86.63(0) | 86.63 | 0 | | 0 | 32(-1) | 20 | [0] | [0] | [3] | -28 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 19 | -1 | -0.8,42 | 60 | | | | |
| 36 | Apr/27 | 13 | 86.63 | 86.65 | 86.63(0) | 86.63(-0.01) | 86.63(-0) | 86.63 | 0 | | 0 | 33(0) | 15 | [0] | [-4] | [3] | -40 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 0 | 19 | 0 | -0.8,30 | 60 | | 37 | Apr/27 | 12 | 86.63 | 86.65 | 86.63(0) | 86.63(0) | 86.62(-0.01) | 86.63 | 0 | | 0 | 33(0.5) | 15 | [0] | [-7] | [4] | -53 | -3 | RG | 0.8 | SmallShort | | (0) | -7 | 7 | 10 | 0 | -0.8,17 | 60 | | 38 | Apr/27 | 11 | 86.63 | 86.65 | 86.63(0) | 86.63(0) | 86.62(-0) | 86.62 | -0.2 | | 0 | 32(1.5) | 10 | [0] | [0] | [-4] | -84 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 7 | -36 | 0 | -1.6,6 | 60 | | 39 | Apr/27 | 10 | 86.63 | 86.65 | 86.63(-0) | 86.63(-0) | 86.63(-0.01) | 86.61 | -0.5 | | 0 | 31(4.5) | 5 | [0] | [-7] | [-8] | -97 | -3 | DR | -1.6 | HoldShort | | (0) | -7 | 0 | -47 | 0 | -2.4,13 | 60 | | 40 | Apr/27 | 9 | 86.63 | 86.65 | 86.63(-0) | 86.63(-0) | 86.64(-0.01) | 86.61 | -0.5 | | 0 | 26(6.5) | -10 | [0] | [-7] | [-16] | -83 | -3 | DR | -2.9 | HoldShort? | | (-7) | -7 | -21 | -50 | -1 | -2.9,40 | 60 | | | | |
| 41 | Apr/24 | 15 | 86.63 | 86.65 | 86.64(-0.01) | 86.63(-0) | 86.64(-0) | 86.64 | 0.3 | | 0 | 20(-0.7) | -45 | [-7] | [-2] | [-4] | 23 | 10 | DT | -1.3 | OpenShort? | | (0) | 0 | -7 | -9 | 0 | 0,73 | 51 | | 42 | Apr/24 | 14 | 86.63 | 86.65 | 86.64(0) | 86.63(-0) | 86.64(0) | 86.65 | 0.5 | | 0 | 21(-3.3) | 0 | [0] | [0] | [0] | 43 | 0 | RG | 0 | Wait | | (0) | 0 | -7 | 15 | 0 | 0,93 | 51 | | 43 | Apr/24 | 13 | 86.63 | 86.65 | 86.64(0) | 86.63(-0) | 86.65(0.01) | 86.66 | 0.8 | | 0 | 24(-0.7) | 5 | [0] | [7] | [5] | 66 | 3 | UR | 1.1 | SmallShort | | (0) | 7 | 0 | 28 | 1 | 1.1,88 | 51 | | 44 | Apr/24 | 12 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.66 | 0.8 | | 0 | 25(-3) | 5 | [0] | [0] | [8] | 49 | 0 | UR | 2 | SmallShort | | (0) | 0 | 7 | 34 | 0 | 1,74 | 51 | | 45 | Apr/24 | 11 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.65 | 0.5 | | 0 | 28(-4) | 5 | [0] | [0] | [3] | -2 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 0,48 | 51 | | | | |
| 46 | Apr/24 | 10 | 86.63 | 86.65 | 86.64(0) | 86.63(0) | 86.65(0) | 86.65 | 0.5 | | 0 | 32(-2) | 5 | [0] | [0] | [4] | -17 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 7 | 11 | 0 | 0,33 | 51 | | 47 | Apr/24 | 9 | 86.63 | 86.65 | 86.64(-0) | 86.63(0) | 86.65(0) | 86.64 | 0.3 | | 0 | 34(-1.5) | 15 | [0] | [0] | [-0] | -52 | 0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -2 | 0 | -0.7,16 | 51 | | 48 | Apr/23 | 15 | 86.64 | 86.64 | 86.64(-0) | 86.63(-0) | 86.65(0) | 86.64 | 0 | | 0 | 35(-1) | 10 | [0] | [1] | [-3] | -46 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -15 | 0 | -0.7,22 | 48 | | 49 | Apr/23 | 14 | 86.64 | 86.64 | 86.65(-0.01) | 86.63(-0) | 86.65(0) | 86.64 | 0 | | 0 | 36(1.2) | -35 | [-7] | [-1] | [-3] | -50 | 10 | DT | 0 | OpenShort | | (-7) | 0 | 0 | -17 | 0 | -0.7,18 | 48 | | 50 | Apr/23 | 13 | 86.64 | 86.64 | 86.65(-0.01) | 86.64(-0.01) | 86.65(0) | 86.64 | 0 | | 0 | 35(0.3) | -35 | [-7] | [-5] | [-3] | -45 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -15 | -1 | -0.7,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|