|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.6000 One month high (close): $38.7900
SCHW Daily Change: -2.25% Daily StdDev 5.21% SCHW EMA_5_Trend: -0.67% 10Minute StdDev: $0.9765
Latest Price : $35.63(-2.25%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 36.13 | 36.56 | 37.52(-0.35) | 36.73(-0.59) | 36.31(-0.6) | 35.56 | -0.6 | | 2 | 96(10.5) | -50 | [-7] | [-19] | [-25] | -98 | -323 | DT | -0.8 | OpenShort? | | (-8) | -12 | -52 | -2 | -20 | -2,2 | 49 | Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces: 36.13(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 36.56(weak_daily_ema_10 2.81%) 36.73(hourly_sma_10 3.29%) 37.52(hourly_sma_20 5.51%)
|
| | | 2 | May/1 | 15 | 36.05 | 36.67 | 37.65(-0.22) | 36.95(-0.31) | 36.53(-0.12) | 36.54 | 0.4 | | 3 | 85(13.2) | 15 | [-4] | [-6] | [0] | -80 | -103 | RG | 0 | Wait? | | (-4) | -2 | 2 | 5 | -17 | -1.3,3 | 59 | | 3 | May/1 | 14 | 36.05 | 36.67 | 37.73(-0.1) | 37.06(-0.4) | 36.57(-0.1) | 36.5 | 0.4 | | 3 | 72(3.4) | 25 | [-2] | [-6] | [-1] | -87 | -257 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 2 | -20 | -1.5,1 | 59 | | 4 | May/1 | 13 | 36.05 | 36.67 | 37.77(-0.13) | 37.21(-0.43) | 36.61(-0.75) | 36.44 | 0.3 | | 3 | 69(4.9) | 5 | [-3] | [-19] | [-6] | -93 | -407 | RG | -0.2 | Wait | | (-2) | -15 | -4 | -4 | -20 | -1.7,0 | 59 | | 5 | May/1 | 12 | 36.05 | 36.67 | 37.82(-0.13) | 37.37(-0.4) | 36.89(-0.69) | 36.51 | 0.4 | | 3 | 64(5.1) | -0 | [-3] | [-17] | [-9] | -94 | -391 | RG | -0.5 | Wait | | (-3) | -13 | -7 | -5 | -20 | -1.8,1 | 59 | | | | |
| 6 | May/1 | 11 | 36.05 | 36.67 | 37.87(-0.07) | 37.52(-0.6) | 37.15(-0.58) | 36.65 | 0.5 | | 3 | 59(3.4) | 5 | [-1] | [-17] | [-9] | -94 | -393 | RG | -0.7 | Wait | | (-2) | -11 | -6 | -22 | -20 | -1.8,1 | 59 | | 7 | May/1 | 10 | 36.05 | 36.67 | 37.9(-0.04) | 37.75(-0.51) | 37.37(-0.49) | 36.76 | 0.6 | | 3 | 55(2.6) | 15 | [-1] | [-14] | [-7] | -82 | -383 | RG | -1 | SmallLong | | (-2) | -10 | 5 | -20 | -20 | -1.8,13 | 59 | | 8 | May/1 | 9 | 36.05 | 36.67 | 37.92(-0.1) | 37.94(-0.59) | 37.56(-0.67) | 36.66 | 0.5 | | 3 | 53(5.4) | -20 | [-2] | [-19] | [-32] | -79 | -398 | DT | -1.5 | OpenShort? | | (-1) | -13 | -60 | -19 | -20 | -2.1,24 | 59 | | 9 | Apr/30 | 15 | 35.95 | 36.61 | 37.96(0.02) | 38.17(-0.24) | 37.81(-0.12) | 37.84 | 1.6 | | 5 | 47(1.8) | 25 | [0] | [-3] | [-1] | -29 | -82 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -5 | -11 | -0.2,26 | 54 | | 10 | Apr/30 | 14 | 35.95 | 36.61 | 37.95(0.12) | 38.26(-0.15) | 37.86(-0.09) | 37.82 | 1.6 | | 5 | 46(-4.1) | 35 | [2] | [-1] | [-4] | -23 | -170 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -9 | -20 | -0.2,32 | 54 | | | | |
| 11 | Apr/30 | 13 | 35.95 | 36.61 | 37.9(0.11) | 38.32(-0.08) | 37.89(-0.62) | 37.75 | 1.5 | | 5 | 50(-3.5) | 10 | [2] | [-11] | [-9] | -22 | -305 | DR | -0.2 | OpenShort | | (3) | -12 | 2 | -16 | -20 | -0.3,36 | 54 | | 12 | Apr/30 | 12 | 35.95 | 36.61 | 37.86(0.15) | 38.35(-0.13) | 38.13(-0.52) | 37.71 | 1.5 | | 5 | 53(-4.5) | 10 | [3] | [-9] | [-15] | -14 | -320 | DR | -0.7 | OpenShort | | (2) | -10 | -12 | -18 | -20 | -0.2,41 | 54 | | 13 | Apr/30 | 11 | 35.95 | 36.61 | 37.8(0.18) | 38.4(0.19) | 38.33(-0.5) | 37.95 | 1.7 | | 5 | 58(-4.7) | 15 | [4] | [-5] | [-15] | 3 | -266 | DR | -0.5 | OpenShort | | (4) | -10 | -5 | -28 | -20 | 0.2,48 | 54 | | 14 | Apr/30 | 10 | 35.95 | 36.61 | 37.73(0.2) | 38.33(0.16) | 38.52(-0.39) | 38.05 | 1.8 | | 5 | 62(-3.2) | 15 | [4] | [-3] | [-10] | 26 | -221 | DR | -0.6 | OpenShort | | (5) | -8 | 2 | -20 | -20 | 0.4,66 | 54 | | 15 | Apr/30 | 9 | 35.95 | 36.61 | 37.66(0.27) | 38.27(0.13) | 38.67(-0.19) | 38.01 | 1.7 | | 5 | 66(-5.4) | 5 | [5] | [0] | [-23] | 40 | -227 | DR | -0.8 | OpenShort? | | (4) | -4 | -45 | -18 | -20 | 0.4,80 | 54 | | | | |
| 16 | Apr/29 | 15 | 35.72 | 36.3 | 37.56(0.42) | 38.22(0.46) | 38.74(0.42) | 38.92 | 2.5 | | 6 | 71(2.4) | 50 | [8] | [17] | [5] | 87 | 44 | UT | 0.2 | OpenLong? | | (8) | 8 | 10 | -3 | 20 | 1.6,97 | 58 | | 17 | Apr/29 | 14 | 35.72 | 36.3 | 37.4(0.44) | 38.05(0.42) | 38.58(0.28) | 38.72 | 2.3 | | 6 | 69(-3.8) | 50 | [9] | [14] | [-1] | 85 | -24 | CR | 0.2 | OpenShort | | (8) | 5 | -9 | -1 | 20 | 1.5,97 | 58 | | 18 | Apr/29 | 13 | 35.72 | 36.3 | 37.24(0.48) | 37.89(0.38) | 38.47(0.88) | 38.91 | 2.5 | | 6 | 72(0.3) | 50 | [9] | [25] | [12] | 95 | 190 | UT | 0.5 | HoldLong | | (9) | 17 | 5 | 5 | 20 | 1.8,100 | 58 | | 19 | Apr/29 | 12 | 35.72 | 36.3 | 37.06(0.46) | 37.75(0.3) | 38.13(0.7) | 38.8 | 2.4 | | 6 | 72(1.6) | 50 | [9] | [21] | [19] | 96 | 185 | UT | 0.7 | OpenLong | | (9) | 14 | 22 | 4 | 20 | 1.9,98 | 58 | | 20 | Apr/29 | 11 | 35.72 | 36.3 | 36.89(0.41) | 37.64(0.41) | 37.87(0.46) | 38.37 | 2.1 | | 6 | 71(0.6) | 50 | [8] | [17] | [10] | 88 | 104 | UT | 0.6 | HoldLong | | (8) | 9 | 14 | 10 | 20 | 1.6,98 | 58 | | | | |
| 21 | Apr/29 | 10 | 35.72 | 36.3 | 36.74(0.36) | 37.49(0.34) | 37.7(0.5) | 38.09 | 1.9 | | 6 | 70(1.3) | 50 | [7] | [17] | [3] | 79 | 136 | UT | 0.4 | OpenLong | | (7) | 10 | -5 | 3 | 20 | 1.5,91 | 58 | | 22 | Apr/29 | 9 | 35.72 | 36.3 | 36.61(0.34) | 37.36(0.41) | 37.51(0.54) | 38.19 | 1.9 | | 6 | 69(4.7) | 50 | [7] | [18] | [22] | 85 | 223 | UT | 0.8 | OpenLong? | | (7) | 10 | 50 | 5 | 20 | 1.8,90 | 58 | | 23 | Apr/28 | 15 | 35.45 | 35.88 | 36.49(0.16) | 37.21(0.21) | 37.31(-0.13) | 37.23 | 1.6 | | 3 | 64(-6.6) | -5 | [3] | [1] | [-6] | 59 | 8 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -1 | -20 | 0.9,86 | 60 | | 24 | Apr/28 | 14 | 35.45 | 35.88 | 36.43(0.24) | 37.13(0.24) | 37.36(-0.13) | 37.46 | 1.8 | | 3 | 71(1.9) | 15 | [5] | [2] | [-1] | 69 | 5 | CR | 0.1 | HoldShort | | (4) | -3 | -3 | -2 | 8 | 1.3,86 | 60 | | 25 | Apr/28 | 13 | 35.45 | 35.88 | 36.34(0.25) | 37.04(0.38) | 37.41(0.36) | 37.52 | 1.8 | | 3 | 69(3.1) | 35 | [5] | [13] | [5] | 70 | 154 | UT | 0.1 | OpenLong | | (5) | 7 | 18 | -9 | 8 | 1.5,82 | 60 | | | | |
| 26 | Apr/28 | 12 | 35.45 | 35.88 | 36.25(0.21) | 36.9(0.39) | 37.28(0.17) | 37.17 | 1.5 | | 3 | 66(1.8) | 10 | [4] | [9] | [-6] | 62 | 79 | CR | -0.1 | HoldShort | | (4) | 3 | 1 | -19 | -20 | 1.2,82 | 60 | | 27 | Apr/28 | 11 | 35.45 | 35.88 | 36.17(0.17) | 36.76(0.49) | 37.22(0.3) | 37.16 | 1.5 | | 3 | 64(3.1) | 5 | [3] | [12] | [-9] | 74 | 171 | CR | -0.1 | HoldShort | | (4) | 6 | -16 | -8 | -20 | 1.4,89 | 60 | | 28 | Apr/28 | 10 | 35.45 | 35.88 | 36.11(0.19) | 36.58(0.56) | 37.11(0.55) | 37.48 | 1.8 | | 3 | 61(6.6) | 25 | [4] | [18] | [0] | 97 | 328 | UT | 0.5 | OpenLong | | (4) | 11 | -12 | -2 | 20 | 2,97 | 60 | | 29 | Apr/28 | 9 | 35.45 | 35.88 | 36.04(0.22) | 36.38(0.66) | 36.91(0.64) | 37.71 | 2 | | 3 | 54(11.6) | 50 | [4] | [21] | [25] | 118 | 398 | UT | 1.3 | HoldLong? | | (4) | 12 | 44 | 7 | 20 | 2.7,100 | 60 | | 30 | Apr/27 | 15 | 35.31 | 35.77 | 35.96(0.15) | 36.14(0.41) | 36.68(0.44) | 36.87 | 1.4 | | 4 | 42(2.2) | 30 | [3] | [14] | [5] | 98 | 209 | UT | 0.4 | OpenLong? | | (3) | 9 | 1 | 1 | 20 | 1.9,100 | 53 | | | | |
| 31 | Apr/27 | 14 | 35.31 | 35.77 | 35.91(0.13) | 35.99(0.38) | 36.52(0.6) | 36.86 | 1.4 | | 4 | 40(5.3) | 40 | [3] | [17] | [12] | 103 | 281 | UT | 0.8 | HoldLong | | (3) | 12 | 12 | 4 | 20 | 2.2,98 | 53 | | 32 | Apr/27 | 13 | 35.31 | 35.77 | 35.86(0.09) | 35.85(0.24) | 36.3(0.69) | 36.63 | 1.2 | | 4 | 35(3.8) | 45 | [2] | [17] | [15] | 98 | 298 | UT | 0.9 | OpenLong | | (2) | 13 | 8 | 23 | 20 | 2,98 | 53 | | 33 | Apr/27 | 12 | 35.31 | 35.77 | 35.83(0.07) | 35.76(0.09) | 36.05(0.57) | 36.48 | 1.1 | | 4 | 31(2.8) | 35 | [1] | [13] | [14] | 94 | 253 | UT | 1.3 | OpenLong | | (2) | 11 | -4 | 41 | 20 | 1.9,96 | 53 | | 34 | Apr/27 | 11 | 35.31 | 35.77 | 35.81(0.09) | 35.73(0.25) | 35.84(0.66) | 36.55 | 1.1 | | 4 | 28(4.3) | 50 | [2] | [17] | [27] | 92 | 288 | UT | 2.3 | OpenLong | | (1) | 13 | 24 | 58 | 20 | 2.4,82 | 53 | | 35 | Apr/27 | 10 | 35.31 | 35.77 | 35.78(0.02) | 35.64(0.12) | 35.61(0.42) | 36.09 | 0.7 | | 4 | 24(0.6) | 45 | [0] | [10] | [16] | 30 | 173 | UT | 1.8 | OpenLong | | (1) | 8 | 17 | 38 | 20 | 1.2,50 | 53 | | | | |
| 36 | Apr/27 | 9 | 35.31 | 35.77 | 35.77(-0.04) | 35.6(0.03) | 35.46(0.16) | 35.77 | 0.4 | | 4 | 23(-0.5) | 40 | [-1] | [4] | [14] | -28 | 83 | UR | 1.2 | SmallShort? | | (-1) | 3 | 21 | 25 | 20 | 0,22 | 53 | | 37 | Apr/24 | 15 | 35.15 | 35.56 | 35.78(-0.09) | 35.59(-0.14) | 35.4(-0.21) | 35.38 | 0.2 | | 2 | 24(1.2) | 10 | [-2] | [-6] | [-1] | -83 | -74 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | 7 | -17 | -1.5,5 | 59 | | 38 | Apr/24 | 14 | 35.15 | 35.56 | 35.81(-0.08) | 35.64(-0.19) | 35.47(-0.4) | 35.44 | 0.3 | | 2 | 23(1.2) | 10 | [-2] | [-10] | [2] | -84 | -121 | RG | -0.1 | Wait | | (-1) | -8 | 4 | -5 | 14 | -1.5,4 | 59 | | 39 | Apr/24 | 13 | 35.15 | 35.56 | 35.84(-0.04) | 35.71(-0.2) | 35.61(-0.19) | 35.36 | 0.2 | | 2 | 22(2.4) | 5 | [-1] | [-6] | [-7] | -103 | -135 | RG | -1.1 | SmallLong | | (-2) | -4 | 0 | -22 | -20 | -2.1,0 | 59 | | 40 | Apr/24 | 12 | 35.15 | 35.56 | 35.86(-0.06) | 35.78(-0.12) | 35.68(-0.15) | 35.36 | 0.2 | | 2 | 19(3.1) | -15 | [-1] | [-5] | [-14] | -104 | -114 | DT | -1.5 | HoldShort | | (-1) | -3 | -7 | -42 | -20 | -2.4,6 | 59 | | | | |
| 41 | Apr/24 | 11 | 35.15 | 35.56 | 35.88(-0.07) | 35.82(-0.15) | 35.74(-0.09) | 35.48 | 0.3 | | 2 | 16(2.4) | -0 | [-1] | [-4] | [-7] | -69 | -58 | RG | -1.5 | SmallLong | | (-1) | -2 | -14 | 3 | -20 | -2.3,39 | 59 | | 42 | Apr/24 | 10 | 35.15 | 35.56 | 35.91(0.03) | 35.87(-0.07) | 35.77(-0.1) | 35.74 | 0.5 | | 2 | 14(-0.7) | 0 | [1] | [-3] | [-6] | -37 | -107 | DR | -0.2 | OpenShort | | (-1) | -2 | -20 | 10 | -6 | -1.2,43 | 59 | | 43 | Apr/24 | 9 | 35.15 | 35.56 | 35.9(0.03) | 35.89(0.02) | 35.81(0.01) | 36.12 | 0.9 | | 2 | 14(0.7) | 20 | [1] | [0] | [13] | 21 | 29 | UT | 2 | OpenLong? | | (1) | 0 | 23 | 18 | 20 | 1.4,36 | 59 | | 44 | Apr/23 | 15 | 35.09 | 35.67 | 35.89(0.04) | 35.88(-0.1) | 35.81(-0.2) | 35.7 | 0.6 | | 3 | 14(-2.4) | 15 | [1] | [-5] | [-7] | -79 | -143 | DR | -0.8 | HoldShort? | | (-1) | -4 | 3 | -35 | -20 | -1.3,4 | 56 | | 45 | Apr/23 | 14 | 35.09 | 35.67 | 35.87(-0.11) | 35.91(-0.1) | 35.88(-0.08) | 35.64 | 0.5 | | 3 | 16(-1.9) | -5 | [-2] | [-3] | [-9] | -67 | 28 | RG | -1.4 | SmallLong | | (1) | -2 | -1 | -41 | -20 | -1.3,16 | 56 | | | | |
| 46 | Apr/23 | 13 | 35.09 | 35.67 | 35.91(-0.09) | 35.95(-0.09) | 35.91(-0.17) | 35.66 | 0.5 | | 3 | 18(-0.6) | -10 | [-2] | [-5] | [-11] | -34 | -23 | DT | -1.3 | OpenShort | | (-2) | -3 | -13 | -22 | -20 | -1.3,49 | 56 | | 47 | Apr/23 | 12 | 35.09 | 35.67 | 35.94(-0.08) | 35.98(-0.01) | 35.97(-0.03) | 35.9 | 0.7 | | 3 | 19(-2.6) | -0 | [-2] | [-1] | [-3] | 27 | 68 | RG | -0.3 | Wait | | (-1) | -1 | -12 | 15 | -17 | -0.2,82 | 56 | | 48 | Apr/23 | 11 | 35.09 | 35.67 | 35.97(-0.02) | 35.99(0.06) | 35.98(0.05) | 36.13 | 0.9 | | 3 | 21(-0.9) | 20 | [-0] | [1] | [6] | 55 | 76 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 18 | 19 | 0.7,87 | 56 | | 49 | Apr/23 | 10 | 35.09 | 35.67 | 35.98(-0.02) | 35.97(0.11) | 35.96(0.03) | 36.06 | 0.9 | | 3 | 22(-0.5) | 20 | [-0] | [1] | [6] | 32 | 51 | UR | 0.4 | SmallShort | | (-1) | 1 | 15 | 11 | -6 | 0.3,74 | 56 | | 50 | Apr/23 | 9 | 35.09 | 35.67 | 35.98(0) | 35.93(-0.04) | 35.95(-0.1) | 35.78 | 0.6 | | 3 | 23(0.2) | 15 | [0] | [-2] | [-6] | -17 | -86 | DR | -0.7 | OpenShort? | | (-2) | -2 | -11 | -6 | -19 | -0.8,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|