|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $67.7900 One month high (close): $77.7800
SBUX Daily Change: -2.52% Daily StdDev 4.92% SBUX EMA_5_Trend: -1.54% 10Minute StdDev: $1.9014
Latest Price : $71.87(-2.52%) | Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.1) Mon. May 4, 2020($1.5) Fri. May 1, 2020($1.3) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 74.19 | 75.53 | 74.67(-0.35) | 73.04(-0.41) | 72.2(-0.48) | 71.79 | -0.9 | | 4 | 67(1.8) | -5 | [-7] | [-16] | [0] | -87 | -166 | RG | -0.2 | Wait | | (-8) | -10 | 5 | 5 | -20 | -1.5,1 | 49 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.7%(68%)
Daily Trend: %
Up Forces: 74.19(daily_ema_20 3.34%)
Down Forces:
Support Levels:
Resistance Levels: 73.04(hourly_sma_10 1.74%) 74.67(hourly_sma_20 4.01%) 75.53(weak_daily_ema_10 5.21%)
|
| | | 2 | May/4 | 11 | 74.19 | 75.53 | 74.94(-0.37) | 73.34(-0.65) | 72.55(-0.49) | 71.63 | -0.9 | | 4 | 65(3.5) | -20 | [-8] | [-19] | [-5] | -95 | -201 | DT | -0.5 | OpenShort | | (-8) | -10 | -5 | -5 | -20 | -1.8,0 | 49 | | 3 | May/4 | 10 | 74.19 | 75.53 | 75.22(-0.36) | 73.82(-0.52) | 72.91(-0.54) | 71.79 | -0.9 | | 4 | 62(4.8) | -30 | [-7] | [-19] | [-9] | -97 | -240 | DT | -0.7 | OpenShort | | (-8) | -11 | -5 | -2 | -20 | -2,3 | 49 | | 4 | May/4 | 9 | 74.19 | 75.53 | 75.49(-0.39) | 74.21(-0.53) | 73.3(-0.57) | 71.95 | -0.8 | | 4 | 57(5.4) | -45 | [-8] | [-19] | [-26] | -101 | -231 | DT | -0.9 | HoldShort? | | (-8) | -12 | -53 | -1 | -20 | -2.2,4 | 49 | | 5 | May/1 | 15 | 73.82 | 75.92 | 75.79(-0.28) | 74.6(-0.25) | 73.72(-0.23) | 73.82 | 0 | | 5 | 52(11.9) | 15 | [-6] | [-9] | [2] | -80 | -45 | RG | 0.1 | Wait? | | (-6) | -5 | 8 | 6 | -20 | -1.4,5 | 56 | | | | |
| 6 | May/1 | 14 | 73.82 | 75.92 | 76(-0.37) | 74.79(-0.37) | 73.89(-0.33) | 73.55 | -0.1 | | 5 | 40(-1) | -5 | [-8] | [-13] | [-2] | -92 | -39 | RG | -0.2 | Wait | | (-7) | -7 | 3 | 3 | -20 | -1.7,1 | 56 | | 7 | May/1 | 13 | 73.82 | 75.92 | 76.28(-0.36) | 75.07(-0.46) | 74.14(-0.79) | 73.44 | -0.1 | | 5 | 41(1) | -20 | [-7] | [-23] | [-7] | -98 | -208 | DT | -0.5 | HoldShort | | (-8) | -16 | -9 | -2 | -20 | -1.9,0 | 56 | | 8 | May/1 | 12 | 73.82 | 75.92 | 76.56(-0.32) | 75.41(-0.44) | 74.73(-0.5) | 73.75 | -0 | | 5 | 40(2.2) | -10 | [-7] | [-17] | [-9] | -98 | -179 | DT | -0.7 | OpenShort | | (-8) | -10 | -9 | -1 | -20 | -1.9,0 | 56 | | 9 | May/1 | 11 | 73.82 | 75.92 | 76.81(-0.27) | 75.74(-0.41) | 75.11(-0.49) | 74.05 | 0.1 | | 5 | 37(3.3) | -10 | [-6] | [-16] | [-13] | -100 | -217 | DT | -0.8 | HoldShort | | (-7) | -10 | -17 | -13 | -20 | -2,0 | 56 | | 10 | May/1 | 10 | 73.82 | 75.92 | 77.02(-0.21) | 76.05(-0.32) | 75.48(-0.26) | 74.67 | 0.2 | | 5 | 34(3) | 10 | [-4] | [-10] | [-6] | -91 | -167 | RG | -0.6 | Wait | | (-5) | -5 | -3 | -0 | -20 | -1.9,7 | 56 | | | | |
| 11 | May/1 | 9 | 73.82 | 75.92 | 77.18(-0.22) | 76.29(-0.31) | 75.68(-0.42) | 74.77 | 0.3 | | 5 | 31(3.5) | -20 | [-5] | [-13] | [-21] | -96 | -196 | DT | -0.8 | OpenShort? | | (-5) | -9 | -45 | -2 | -20 | -2.1,7 | 56 | | 12 | Apr/30 | 15 | 73.43 | 76.27 | 77.35(-0.17) | 76.53(-0.11) | 76(-0.13) | 76.41 | 0.7 | | 9 | 28(1.8) | 50 | [-4] | [-3] | [11] | -60 | 13 | RG | 0.4 | Wait? | | (-3) | -3 | 21 | 16 | 9 | -0.9,13 | 57 | | 13 | Apr/30 | 14 | 73.43 | 76.27 | 77.49(-0.13) | 76.62(-0.21) | 76.1(-0.36) | 75.64 | 0.5 | | 9 | 26(2.1) | 25 | [-3] | [-9] | [-6] | -90 | -197 | RG | -0.4 | Wait | | (-5) | -7 | -8 | 2 | -20 | -1.7,3 | 57 | | 14 | Apr/30 | 13 | 73.43 | 76.27 | 77.59(-0.1) | 76.78(-0.24) | 76.38(-0.31) | 75.93 | 0.6 | | 9 | 24(1.9) | 35 | [-2] | [-8] | [0] | -90 | -186 | RG | -0.5 | Wait | | (-3) | -6 | 8 | -3 | -20 | -1.7,3 | 57 | | 15 | Apr/30 | 12 | 73.43 | 76.27 | 77.67(-0.11) | 76.97(-0.32) | 76.62(-0.38) | 75.63 | 0.5 | | 9 | 22(3.1) | 15 | [-2] | [-10] | [-13] | -108 | -241 | RG | -1.1 | SmallLong | | (-3) | -8 | -20 | -10 | -20 | -2.3,0 | 57 | | | | |
| 16 | Apr/30 | 11 | 73.43 | 76.27 | 77.76(-0.09) | 77.22(-0.35) | 76.91(-0.2) | 76.36 | 0.7 | | 9 | 19(1.7) | 35 | [-2] | [-7] | [-6] | -95 | -142 | RG | -0.7 | Wait | | (-1) | -4 | -16 | -6 | 0 | -1.8,0 | 57 | | 17 | Apr/30 | 10 | 73.43 | 76.27 | 77.83(-0.05) | 77.49(-0.27) | 77.06(-0.1) | 76.93 | 0.9 | | 9 | 17(0.7) | 45 | [-1] | [-4] | [-1] | -82 | -96 | RG | -0.2 | Wait | | (-1) | -2 | -3 | -1 | 1 | -1.3,1 | 57 | | 18 | Apr/30 | 9 | 73.43 | 76.27 | 77.87(-0.02) | 77.7(-0.22) | 77.14(-0.07) | 77.04 | 0.9 | | 9 | 16(0.4) | 50 | [-0] | [-2] | [-3] | -79 | -105 | RG | -0.1 | Wait? | | (-1) | -1 | -3 | -3 | -14 | -1.2,1 | 57 | | 19 | Apr/29 | 15 | 72.76 | 75.96 | 77.89(0.02) | 77.87(-0.14) | 77.19(-0.16) | 77.15 | 1 | | 9 | 16(1.4) | 45 | [0] | [-3] | [-3] | -77 | -157 | DR | -0.1 | HoldShort? | | (-0) | -3 | 2 | -8 | -20 | -1.1,1 | 61 | | 20 | Apr/29 | 14 | 72.76 | 75.96 | 77.87(0.09) | 77.98(-0.11) | 77.32(-0.27) | 77.08 | 0.9 | | 9 | 15(-3.1) | 40 | [2] | [-5] | [-8] | -80 | -253 | DR | -0.4 | HoldShort | | (0) | -6 | -1 | -16 | -20 | -1.2,0 | 61 | | | | |
| 21 | Apr/29 | 13 | 72.76 | 75.96 | 77.8(0.11) | 78.07(-0.12) | 77.53(-0.51) | 77.12 | 0.9 | | 9 | 18(-3.1) | 35 | [2] | [-10] | [-11] | -70 | -324 | DR | -0.5 | OpenShort | | (2) | -11 | -5 | -28 | -20 | -0.8,0 | 61 | | 22 | Apr/29 | 12 | 72.76 | 75.96 | 77.72(0.16) | 78.17(-0.23) | 77.93(-0.43) | 77.3 | 1 | | 9 | 21(-3.7) | 45 | [3] | [-9] | [-8] | -52 | -312 | DR | -0.7 | OpenShort | | (3) | -9 | -0 | -32 | -20 | -0.4,8 | 61 | | 23 | Apr/29 | 11 | 72.76 | 75.96 | 77.6(0.16) | 78.35(-0.06) | 78.27(-0.35) | 77.31 | 1 | | 9 | 24(-3.3) | 35 | [3] | [-6] | [-16] | -32 | -283 | DR | -0.9 | OpenShort | | (3) | -7 | -12 | -36 | -20 | -0.3,26 | 61 | | 24 | Apr/29 | 10 | 72.76 | 75.96 | 77.48(0.21) | 78.4(0.04) | 78.55(-0.12) | 77.77 | 1.1 | | 9 | 28(-3.1) | 50 | [4] | [0] | [-12] | 13 | -194 | DR | -0.6 | OpenShort | | (4) | -3 | -10 | -20 | -20 | 0.2,58 | 61 | | 25 | Apr/29 | 9 | 72.76 | 75.96 | 77.32(0.23) | 78.37(0.09) | 78.64(0.05) | 78.15 | 1.2 | | 9 | 31(-2.1) | 40 | [5] | [4] | [-13] | 44 | -104 | CR | -0.3 | HoldShort? | | (5) | 1 | -25 | -6 | -20 | 0.6,79 | 61 | | | | |
| 26 | Apr/28 | 15 | 72.2 | 75.55 | 77.14(0.28) | 78.3(0.16) | 78.6(0.25) | 79.1 | 1.5 | | 9 | 33(0.5) | 50 | [6] | [9] | [5] | 77 | 40 | UT | 0.3 | HoldLong? | | (6) | 5 | 2 | 7 | 20 | 1.3,94 | 67 | | 27 | Apr/28 | 14 | 72.2 | 75.55 | 76.93(0.26) | 78.17(0.17) | 78.41(-0.04) | 79.01 | 1.4 | | 9 | 32(0.6) | 50 | [5] | [4] | [6] | 73 | 8 | UT | 0.4 | OpenLong | | (6) | -1 | 8 | 4 | 20 | 1.4,88 | 67 | | 28 | Apr/28 | 13 | 72.2 | 75.55 | 76.73(0.25) | 78.04(0.17) | 78.44(0.24) | 78.7 | 1.4 | | 9 | 32(0.3) | 50 | [5] | [9] | [5] | 63 | 74 | UT | 0.2 | OpenLong | | (5) | 5 | 12 | -4 | 20 | 1.3,80 | 67 | | 29 | Apr/28 | 12 | 72.2 | 75.55 | 76.54(0.21) | 77.91(0.18) | 78.26(0.21) | 78.25 | 1.3 | | 9 | 32(0.6) | 50 | [4] | [8] | [-1] | 56 | 67 | CR | -0 | HoldShort | | (5) | 4 | 8 | -15 | -10 | 1.2,76 | 67 | | 30 | Apr/28 | 11 | 72.2 | 75.55 | 76.38(0.14) | 77.77(0.3) | 78.09(0.13) | 77.96 | 1.2 | | 9 | 31(0.8) | 45 | [3] | [8] | [-6] | 61 | 105 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | -20 | 1.1,83 | 67 | | | | |
| 31 | Apr/28 | 10 | 72.2 | 75.55 | 76.27(0.15) | 77.54(0.35) | 77.99(0.07) | 78.11 | 1.3 | | 9 | 30(1.3) | 40 | [3] | [7] | [-11] | 74 | 106 | CR | 0.1 | HoldShort | | (3) | 1 | -28 | -1 | -20 | 1.3,91 | 67 | | 32 | Apr/28 | 9 | 72.2 | 75.55 | 76.15(0.21) | 77.27(0.55) | 77.94(0.39) | 79.18 | 1.5 | | 9 | 29(4) | 50 | [4] | [16] | [19] | 100 | 290 | UT | 0.9 | HoldLong? | | (5) | 8 | 38 | 7 | 20 | 2.2,95 | 67 | | 33 | Apr/27 | 15 | 71.72 | 75.17 | 75.99(0.08) | 76.85(0.39) | 77.64(0.11) | 77.78 | 1.3 | | 10 | 25(0.9) | 50 | [2] | [8] | [2] | 78 | 192 | UT | 0.1 | HoldLong? | | (3) | 2 | 9 | -6 | 3 | 1.5,90 | 69 | | 34 | Apr/27 | 14 | 71.72 | 75.17 | 75.93(-0.01) | 76.55(0.37) | 77.56(0.16) | 77.45 | 1.2 | | 10 | 24(-0.1) | 40 | [-0] | [9] | [-1] | 76 | 248 | RG | -0.1 | Wait | | (2) | 3 | 1 | -6 | 1 | 1.4,91 | 69 | | 35 | Apr/27 | 13 | 71.72 | 75.17 | 75.94(0.03) | 76.26(0.36) | 77.44(0.46) | 77.43 | 1.2 | | 10 | 24(0.5) | 50 | [1] | [15] | [-1] | 79 | 286 | CR | -0 | OpenShort | | (-0) | 9 | -12 | 2 | 20 | 1.3,96 | 69 | | | | |
| 36 | Apr/27 | 12 | 71.72 | 75.17 | 75.92(0.09) | 75.99(0.41) | 77.08(0.63) | 77.87 | 1.3 | | 10 | 24(1.7) | 50 | [2] | [19] | [12] | 95 | 327 | UT | 0.7 | OpenLong | | (1) | 13 | 5 | 19 | 20 | 1.8,100 | 69 | | 37 | Apr/27 | 11 | 71.72 | 75.17 | 75.85(0.08) | 75.68(0.34) | 76.6(0.72) | 77.68 | 1.3 | | 10 | 22(1.8) | 50 | [2] | [20] | [18] | 95 | 340 | UT | 1.1 | OpenLong | | (2) | 15 | 9 | 38 | 20 | 1.8,100 | 69 | | 38 | Apr/27 | 10 | 71.72 | 75.17 | 75.79(0.08) | 75.42(0.33) | 76.05(0.67) | 77.36 | 1.2 | | 10 | 20(1.5) | 50 | [2] | [19] | [20] | 72 | 301 | UT | 1.4 | OpenLong | | (2) | 14 | 13 | 37 | 20 | 1.7,79 | 69 | | 39 | Apr/27 | 9 | 71.72 | 75.17 | 75.73(0.11) | 75.17(0.23) | 75.54(0.6) | 76.87 | 1.1 | | 10 | 19(0.7) | 50 | [2] | [17] | [25] | 38 | 188 | UT | 1.5 | OpenLong? | | (1) | 12 | 34 | 32 | 20 | 1.3,55 | 69 | | 40 | Apr/24 | 15 | 71.13 | 74.59 | 75.65(0.05) | 75(-0.01) | 75.09(0.26) | 75.64 | 1 | | 8 | 18(-0.7) | 50 | [1] | [6] | [9] | -19 | 14 | UT | 0.7 | OpenLong? | | (1) | 5 | 6 | 14 | 20 | -0,31 | 73 | | | | |
| 41 | Apr/24 | 14 | 71.13 | 74.59 | 75.61(0.18) | 75.01(-0.04) | 74.89(0.16) | 75.43 | 1 | | 8 | 19(-4.6) | 50 | [4] | [4] | [10] | -39 | -158 | UT | 0.6 | OpenLong | | (1) | 3 | 13 | 8 | 20 | -0.2,16 | 73 | | 42 | Apr/24 | 13 | 71.13 | 74.59 | 75.48(0.14) | 75.04(-0.13) | 74.77(-0.03) | 74.96 | 0.8 | | 8 | 23(-2.9) | 50 | [3] | [-1] | [2] | -57 | -218 | RG | 0.2 | Wait | | (3) | -1 | 4 | -5 | 20 | -0.5,6 | 73 | | 43 | Apr/24 | 12 | 71.13 | 74.59 | 75.38(0.14) | 75.14(-0.23) | 74.79(-0.01) | 74.82 | 0.8 | | 8 | 26(-2.7) | 50 | [3] | [-1] | [2] | -61 | -213 | RG | 0 | Wait | | (3) | -0 | 6 | -13 | 20 | -0.5,2 | 73 | | 44 | Apr/24 | 11 | 71.13 | 74.59 | 75.28(0.17) | 75.32(-0.38) | 74.8(-0.15) | 74.6 | 0.8 | | 8 | 29(-3.7) | 50 | [4] | [-5] | [-2] | -63 | -295 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -16 | 12 | -0.5,0 | 73 | | 45 | Apr/24 | 10 | 71.13 | 74.59 | 75.15(0.16) | 75.61(-0.31) | 74.91(-0.28) | 74.67 | 0.8 | | 8 | 32(-3) | 40 | [3] | [-7] | [-6] | -42 | -284 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -15 | -20 | -0.3,16 | 73 | | | | |
| 46 | Apr/24 | 9 | 71.13 | 74.59 | 75.03(0.12) | 75.85(-0.23) | 75.12(-0.25) | 74.81 | 0.8 | | 8 | 35(-1.3) | 35 | [3] | [-6] | [-9] | -22 | -211 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -13 | -20 | -0.1,31 | 73 | | 47 | Apr/23 | 15 | 70.84 | 74.41 | 74.94(0.13) | 76.03(-0.17) | 75.31(-0.23) | 75.09 | 1 | | 9 | 37(-2.1) | 50 | [3] | [-5] | [-3] | -14 | -166 | DR | -0.1 | OpenShort? | | (3) | -5 | 7 | -15 | -20 | 0.1,34 | 67 | | 48 | Apr/23 | 14 | 70.84 | 74.41 | 74.84(-0.04) | 76.16(-0.16) | 75.48(-0.47) | 74.83 | 0.9 | | 9 | 39(-0.1) | 20 | [-1] | [-10] | [-10] | 3 | -76 | RG | -0.4 | Wait | | (3) | -10 | -9 | 1 | -20 | -0,53 | 67 | | 49 | Apr/23 | 13 | 70.84 | 74.41 | 74.87(-0.07) | 76.28(-0.02) | 75.84(-0.62) | 75.16 | 1 | | 9 | 39(-0.5) | 10 | [-1] | [-12] | [-12] | 16 | -46 | RG | -0.4 | Wait | | (-1) | -13 | -16 | 5 | -20 | 0.2,61 | 67 | | 50 | Apr/23 | 12 | 70.84 | 74.41 | 74.92(-0.04) | 76.29(0.1) | 76.31(-0.34) | 75.72 | 1.1 | | 9 | 39(-0.4) | 20 | [-1] | [-5] | [-4] | 30 | 62 | RG | -0.3 | Wait | | (-1) | -7 | -1 | 10 | -20 | 0.5,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|