|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $82.6300 One month high (close): $97.1900
ROST Daily Change: -0.63% Daily StdDev 5.88% ROST EMA_5_Trend: -0.51% 10Minute StdDev: $2.2313
Latest Price : $88.44(-0.63%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.7) Mon. May 4, 2020($1) Fri. May 1, 2020($2.2) Thu. Apr 30, 2020($2.8) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 88.35 | 88.57 | 90.74(-0.55) | 88.15(-0.15) | 87.88(-0.22) | 87.82 | -0.2 | | 3 | 92(-8.4) | -15 | [-9] | [-7] | [4] | -63 | 157 | DP | -0 | OpenShort | | (-10) | -4 | 6 | 5 | 10 | -0.9,10 | 48 | Sample size 50 Avg positive next hour return: 1.37%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces: 88.35(daily_ema_20 0.6%) 88.57(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 88.15(weak_hourly_sma_10 0.38%) 90.74(weak_hourly_sma_20 3.32%)
|
| | | 2 | May/4 | 11 | 88.35 | 88.57 | 91.25(-0.56) | 88.28(-0.43) | 88.07(-0.24) | 87.55 | -0.2 | | 3 | 101(-5.2) | -20 | [-10] | [-9] | [0] | -73 | 67 | DT | -0.1 | OpenShort | | (-11) | -4 | -7 | -2 | 20 | -1.1,5 | 48 | | 3 | May/4 | 10 | 88.35 | 88.57 | 91.77(-0.54) | 88.66(-0.4) | 88.29(-0.02) | 87.88 | -0.1 | | 3 | 106(-3.5) | -5 | [-9] | [-5] | [7] | -71 | 90 | RG | -0.1 | Wait | | (-10) | -0 | 14 | 1 | 20 | -1.1,7 | 48 | | 4 | May/4 | 9 | 88.35 | 88.57 | 92.27(-0.54) | 89.02(-0.48) | 88.3(-0.17) | 87.21 | -0.3 | | 3 | 110(1.1) | -45 | [-9] | [-9] | [-15] | -77 | -73 | DT | -0.3 | OpenShort? | | (-11) | -3 | -35 | 1 | -20 | -1.3,6 | 48 | | 5 | May/1 | 15 | 87.74 | 88.4 | 92.77(-0.37) | 89.45(-0.31) | 88.45(0.04) | 88.95 | 0.3 | | 2 | 108(26.8) | 5 | [-6] | [-4] | [5] | -66 | -45 | RG | 0.1 | Wait? | | (-8) | 1 | 4 | 8 | 20 | -1,9 | 53 | | | | |
| 6 | May/1 | 14 | 87.74 | 88.4 | 93.11(-0.22) | 89.73(-0.49) | 88.41(-0.08) | 88.77 | 0.2 | | 2 | 82(2.9) | 15 | [-4] | [-7] | [5] | -75 | -274 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 7 | 20 | -1.2,5 | 53 | | 7 | May/1 | 13 | 87.74 | 88.4 | 93.31(-0.24) | 90.17(-0.66) | 88.48(-0.63) | 88.62 | 0.2 | | 2 | 79(3.6) | 10 | [-4] | [-17] | [7] | -81 | -421 | RG | 0 | Wait | | (-4) | -11 | 13 | 5 | 20 | -1.3,2 | 53 | | 8 | May/1 | 12 | 87.74 | 88.4 | 93.54(-0.27) | 90.77(-0.83) | 89.04(-0.77) | 87.97 | 0.1 | | 2 | 75(5.4) | -15 | [-5] | [-21] | [-3] | -90 | -527 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 3 | -20 | -1.6,0 | 53 | | 9 | May/1 | 11 | 87.74 | 88.4 | 93.8(-0.27) | 91.53(-1.04) | 89.73(-0.79) | 87.96 | 0 | | 2 | 70(6.3) | -30 | [-5] | [-24] | [-10] | -95 | -553 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -3 | -20 | -1.8,0 | 53 | | 10 | May/1 | 10 | 87.74 | 88.4 | 94.05(-0.27) | 92.49(-0.9) | 90.45(-0.65) | 88.74 | 0.2 | | 2 | 63(5.8) | -25 | [-5] | [-20] | [-11] | -95 | -459 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -2 | -20 | -1.8,0 | 53 | | | | |
| 11 | May/1 | 9 | 87.74 | 88.4 | 94.31(-0.29) | 93.33(-0.94) | 91.04(-0.88) | 89.14 | 0.3 | | 2 | 58(6.2) | -40 | [-5] | [-24] | [-25] | -100 | -477 | DT | -0.7 | HoldShort? | | (-5) | -15 | -44 | -6 | -20 | -2,0 | 53 | | 12 | Apr/30 | 15 | 87.29 | 88.63 | 94.59(-0.22) | 94.21(-0.7) | 91.85(-0.7) | 91.38 | 0.8 | | 4 | 51(5.6) | 0 | [-4] | [-18] | [-6] | -85 | -295 | RG | -0.2 | Wait? | | (-3) | -12 | -1 | -6 | -20 | -1.4,0 | 53 | | 13 | Apr/30 | 14 | 87.29 | 88.63 | 94.8(0.04) | 94.87(-0.68) | 92.5(-0.88) | 91.43 | 0.8 | | 4 | 46(-1.2) | 10 | [1] | [-20] | [-13] | -88 | -613 | DR | -0.5 | HoldShort | | (-4) | -15 | -2 | -19 | -20 | -1.5,0 | 53 | | 14 | Apr/30 | 13 | 87.29 | 88.63 | 94.77(0.06) | 95.52(-0.6) | 93.32(-1.29) | 91.53 | 0.9 | | 4 | 47(-1.9) | 0 | [1] | [-26] | [-20] | -82 | -705 | DR | -0.8 | HoldShort | | (1) | -22 | -4 | -32 | -20 | -1.4,3 | 53 | | 15 | Apr/30 | 12 | 87.29 | 88.63 | 94.71(0.09) | 96.1(-0.42) | 94.54(-1.12) | 91.72 | 0.9 | | 4 | 49(-2.8) | 0 | [2] | [-21] | [-34] | -68 | -673 | DR | -1.2 | OpenShort | | (1) | -19 | -28 | -37 | -20 | -1.3,15 | 53 | | | | |
| 16 | Apr/30 | 11 | 87.29 | 88.63 | 94.62(0.18) | 96.5(0.05) | 95.61(-1) | 93.19 | 1.2 | | 4 | 52(-4.1) | -5 | [3] | [-15] | [-35] | -32 | -565 | DR | -1 | OpenShort | | (3) | -17 | -27 | -35 | -20 | -0.6,33 | 53 | | 17 | Apr/30 | 10 | 87.29 | 88.63 | 94.45(0.28) | 96.45(0.15) | 96.57(-0.69) | 94.63 | 1.5 | | 4 | 56(-4.6) | 5 | [5] | [-8] | [-22] | 14 | -417 | DR | -0.7 | OpenShort | | (5) | -12 | -17 | -20 | -20 | 0.1,61 | 53 | | 18 | Apr/30 | 9 | 87.29 | 88.63 | 94.18(0.39) | 96.3(0.24) | 97.24(-0.5) | 95.53 | 1.7 | | 4 | 60(-5.4) | 0 | [7] | [-4] | [-24] | 42 | -353 | DR | -0.6 | OpenShort? | | (6) | -9 | -38 | -15 | -20 | 0.5,79 | 53 | | 19 | Apr/29 | 15 | 86.79 | 88.2 | 93.81(0.55) | 96.07(0.48) | 97.72(0.06) | 97.62 | 2.2 | | 5 | 66(-2.5) | 50 | [9] | [9] | [4] | 74 | -106 | UT | -0 | OpenLong? | | (9) | 1 | 10 | -5 | 13 | 1.2,94 | 59 | | 20 | Apr/29 | 14 | 86.79 | 88.2 | 93.29(0.61) | 95.61(0.34) | 97.66(0.27) | 97.07 | 2.1 | | 5 | 68(-5.3) | 50 | [11] | [12] | [-4] | 74 | -112 | CR | -0.2 | HoldShort | | (10) | 5 | -17 | -6 | 20 | 1.1,96 | 59 | | | | |
| 21 | Apr/29 | 13 | 86.79 | 88.2 | 92.72(0.67) | 95.29(0.34) | 97.4(1.1) | 98.01 | 2.3 | | 5 | 74(-2.2) | 50 | [12] | [27] | [10] | 88 | 183 | UT | 0.2 | HoldLong | | (12) | 19 | 0 | 2 | 20 | 1.5,100 | 59 | | 22 | Apr/29 | 12 | 86.79 | 88.2 | 92.1(0.75) | 94.96(0.24) | 96.34(1.02) | 97.99 | 2.3 | | 5 | 76(-2.4) | 50 | [13] | [25] | [15] | 90 | 163 | UT | 0.4 | HoldLong | | (13) | 18 | 1 | 7 | 20 | 1.6,100 | 59 | | 23 | Apr/29 | 11 | 86.79 | 88.2 | 91.41(0.8) | 94.73(0.76) | 95.37(1.02) | 97.94 | 2.3 | | 5 | 78(-1.5) | 50 | [14] | [29] | [13] | 93 | 183 | UT | 0.7 | HoldLong | | (14) | 18 | 12 | 17 | 20 | 1.7,100 | 59 | | 24 | Apr/29 | 10 | 86.79 | 88.2 | 90.68(0.76) | 94.01(0.74) | 94.41(0.91) | 97.28 | 2.1 | | 5 | 80(0.1) | 50 | [13] | [27] | [18] | 83 | 214 | UT | 0.7 | HoldLong | | (14) | 16 | 28 | 10 | 20 | 1.7,90 | 59 | | 25 | Apr/29 | 9 | 86.79 | 88.2 | 89.99(0.69) | 93.32(0.63) | 93.56(0.41) | 95.77 | 1.8 | | 5 | 80(-0.2) | 50 | [12] | [17] | [24] | 70 | 73 | UT | 0.6 | OpenLong? | | (13) | 7 | 59 | 4 | 20 | 1.5,82 | 59 | | | | |
| 26 | Apr/28 | 15 | 86.21 | 87.22 | 89.38(0.56) | 92.74(0.32) | 93.18(-0.44) | 92.71 | 1.5 | | 3 | 80(-15.7) | 25 | [10] | [-2] | [-9] | 43 | -281 | DR | -0.1 | OpenShort? | | (10) | -8 | -8 | -7 | -20 | 0.8,73 | 60 | | 27 | Apr/28 | 14 | 86.21 | 87.22 | 88.88(0.57) | 92.44(0.41) | 93.59(-0.54) | 93.12 | 1.6 | | 3 | 96(-1.5) | 35 | [10] | [-3] | [-5] | 52 | -210 | DR | -0.1 | OpenShort | | (11) | -9 | -1 | -10 | -20 | 1,77 | 60 | | 28 | Apr/28 | 13 | 86.21 | 87.22 | 88.37(0.53) | 92.06(0.55) | 94.1(0.52) | 93.16 | 1.6 | | 3 | 97(0.9) | 45 | [9] | [17] | [-4] | 57 | 148 | CR | -0.2 | HoldShort | | (11) | 9 | 3 | -14 | -20 | 1.1,79 | 60 | | 29 | Apr/28 | 12 | 86.21 | 87.22 | 87.91(0.51) | 91.55(0.63) | 93.61(0.57) | 93.02 | 1.6 | | 3 | 96(2.2) | 35 | [9] | [18] | [-10] | 65 | 221 | CR | -0.1 | HoldShort | | (10) | 10 | -17 | -18 | -20 | 1.2,85 | 60 | | 30 | Apr/28 | 11 | 86.21 | 87.22 | 87.46(0.52) | 90.98(0.91) | 93.08(0.85) | 93.89 | 1.8 | | 3 | 94(5.6) | 50 | [9] | [26] | [-3] | 83 | 443 | CR | 0.2 | OpenShort | | (11) | 15 | -16 | -4 | 20 | 1.6,93 | 60 | | | | |
| 31 | Apr/28 | 10 | 86.21 | 87.22 | 87(0.59) | 90.16(1.03) | 92.3(1.1) | 94.76 | 2 | | 3 | 88(9.5) | 50 | [10] | [31] | [5] | 98 | 587 | UT | 0.6 | OpenLong | | (11) | 19 | -17 | 0 | 20 | 2,98 | 60 | | 32 | Apr/28 | 9 | 86.21 | 87.22 | 86.49(0.65) | 89.24(1.3) | 91.29(1.41) | 95.67 | 2.2 | | 3 | 79(16.4) | 50 | [11] | [39] | [51] | 118 | 768 | UT | 1.3 | HoldLong? | | (12) | 25 | 97 | 5 | 20 | 2.7,100 | 60 | | 33 | Apr/27 | 15 | 85.8 | 86.95 | 85.93(0.4) | 88.09(0.84) | 90.02(0.59) | 90.72 | 1.2 | | 4 | 62(1.1) | 50 | [7] | [20] | [4] | 95 | 313 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -5 | 20 | 1.8,100 | 54 | | 34 | Apr/27 | 14 | 85.8 | 86.95 | 85.58(0.37) | 87.36(0.8) | 89.49(0.69) | 90.37 | 1.1 | | 4 | 61(5.8) | 50 | [6] | [21] | [7] | 98 | 369 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | -7 | 20 | 1.9,100 | 54 | | 35 | Apr/27 | 13 | 85.8 | 86.95 | 85.26(0.38) | 86.67(0.77) | 88.88(0.98) | 89.97 | 1 | | 4 | 56(6) | 50 | [7] | [26] | [9] | 103 | 415 | UT | 0.5 | HoldLong | | (6) | 17 | 5 | -6 | 20 | 2.1,100 | 54 | | | | |
| 36 | Apr/27 | 12 | 85.8 | 86.95 | 84.94(0.36) | 86.01(0.81) | 88.02(0.96) | 89.72 | 1 | | 4 | 50(7.7) | 50 | [6] | [26] | [12] | 110 | 442 | UT | 0.8 | HoldLong | | (7) | 17 | 8 | -5 | 20 | 2.4,100 | 54 | | 37 | Apr/27 | 11 | 85.8 | 86.95 | 84.63(0.33) | 85.31(0.74) | 87.19(1.19) | 89.31 | 0.9 | | 4 | 42(9) | 50 | [6] | [30] | [22] | 118 | 522 | UT | 1.2 | HoldLong | | (6) | 21 | 25 | 6 | 20 | 2.7,100 | 54 | | 38 | Apr/27 | 10 | 85.8 | 86.95 | 84.35(0.32) | 84.69(0.51) | 86.16(1.1) | 88.09 | 0.6 | | 4 | 33(6.7) | 50 | [6] | [26] | [21] | 120 | 395 | UT | 1.4 | HoldLong | | (5) | 19 | 16 | 13 | 20 | 2.8,100 | 54 | | 39 | Apr/27 | 9 | 85.8 | 86.95 | 84.08(0.21) | 84.26(0.38) | 85.22(0.9) | 87.29 | 0.4 | | 4 | 26(7.2) | 50 | [4] | [21] | [30] | 125 | 391 | UT | 1.9 | HoldLong? | | (5) | 16 | 33 | 36 | 20 | 3,100 | 54 | | 40 | Apr/24 | 15 | 85.37 | 86.53 | 83.9(0.06) | 83.94(0.11) | 84.46(0.54) | 85.69 | 0.1 | | 1 | 19(1.7) | 40 | [1] | [10] | [18] | 99 | 288 | UT | 1.6 | OpenLong? | | (2) | 9 | 3 | 42 | 20 | 2.3,91 | 65 | | | | |
| 41 | Apr/24 | 14 | 85.37 | 86.53 | 83.85(0.16) | 83.85(0.13) | 84(0.67) | 85.56 | 0 | | 1 | 17(2.2) | 50 | [3] | [13] | [26] | 81 | 211 | UT | 2.3 | OpenLong | | (1) | 12 | 29 | 39 | 20 | 2.5,68 | 65 | | 42 | Apr/24 | 13 | 85.37 | 86.53 | 83.72(0.09) | 83.74(-0.03) | 83.44(0.28) | 84.19 | -0.3 | | 1 | 15(-0.6) | 40 | [2] | [5] | [12] | 16 | 38 | UT | 1.3 | OpenLong | | (1) | 5 | 17 | 19 | 20 | 0.8,46 | 65 | | 43 | Apr/24 | 12 | 85.37 | 86.53 | 83.65(0.03) | 83.77(-0.05) | 83.21(-0.1) | 83.39 | -0.5 | | 1 | 16(-0.5) | 5 | [1] | [-3] | [-1] | -26 | -86 | DR | 0.3 | OpenShort | | (1) | -2 | -1 | 9 | -19 | -0.4,34 | 65 | | 44 | Apr/24 | 11 | 85.37 | 86.53 | 83.62(0.07) | 83.81(-0.06) | 83.3(-0.15) | 83.45 | -0.5 | | 1 | 16(-1.5) | 5 | [1] | [-3] | [-2] | -35 | -127 | DR | 0.2 | OpenShort | | (1) | -3 | 0 | -3 | -19 | -0.3,23 | 65 | | 45 | Apr/24 | 10 | 85.37 | 86.53 | 83.56(0.06) | 83.81(-0) | 83.43(-0.31) | 83.43 | -0.5 | | 1 | 18(-1.2) | 0 | [1] | [-6] | [-2] | -40 | -160 | DR | 0 | OpenShort | | (1) | -5 | 14 | -23 | -20 | -0.2,15 | 65 | | | | |
| 46 | Apr/24 | 9 | 85.37 | 86.53 | 83.51(-0.08) | 83.86(-0.11) | 83.69(-0.42) | 82.76 | -0.7 | | 1 | 19(0.2) | -20 | [-1] | [-9] | [-13] | -54 | -118 | DT | -1.2 | OpenShort? | | (0) | -7 | -6 | -33 | -20 | -1,21 | 65 | | 47 | Apr/23 | 15 | 85.38 | 86.85 | 83.58(-0.08) | 83.95(-0.07) | 84.04(-0.34) | 83.02 | -0.6 | | 1 | 19(-0.2) | -35 | [-1] | [-8] | [-16] | -26 | -76 | DT | -1.4 | OpenShort? | | (-1) | -6 | -17 | -29 | -20 | -0.8,44 | 57 | | 48 | Apr/23 | 14 | 85.38 | 86.85 | 83.65(-0.17) | 84.01(0.12) | 84.04(0) | 83.82 | -0.4 | | 1 | 19(-6.2) | -15 | [-3] | [-1] | [-3] | 28 | 188 | DT | -0.7 | OpenShort | | (-1) | 0 | -6 | 9 | -20 | 0.2,73 | 57 | | 49 | Apr/23 | 13 | 85.38 | 86.85 | 83.79(-0.18) | 83.91(0.06) | 84.33(0.04) | 84.11 | -0.3 | | 1 | 25(-6) | -15 | [-3] | [-1] | [-2] | 45 | 231 | DT | -0.2 | OpenShort | | (-3) | 1 | -14 | 15 | 6 | 0.3,87 | 57 | | 50 | Apr/23 | 12 | 85.38 | 86.85 | 83.94(-0.16) | 83.91(-0) | 84.29(0.31) | 84.75 | -0.2 | | 1 | 31(-5.4) | 0 | [-3] | [4] | [10] | 61 | 335 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 20 | 20 | 0.7,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|