Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $100.2700      One month high (close): $123.7100

PYPL Daily Change: 2.54%   Daily StdDev 5%   PYPL EMA_5_Trend: 0.51%   10Minute StdDev: $1.1313

Latest Price :  $123.71(2.54%)

Wed. May 6, 2020($1.2)   Tue. May 5, 2020($2.2)   Mon. May 4, 2020($1.3)   Fri. May 1, 2020($1.1)   Thu. Apr 30, 2020($0.7)   Wed. Apr 29, 2020($2.6)   Tue. Apr 28, 2020($1.9)   Mon. Apr 27, 2020($1.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.51%(100%)   Avg negative next hour return: 0%(0%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   113.19  118.84  121.68(0.02 121.04(0.02 121.3(0.55123.161.4    1215(0.5)50[0][14][23]51235UT1.8OpenLong    (1)112140201.4,6667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.68(hourly_sma_20 -1.2%)   121.04(hourly_sma_10 -1.72%)   118.84(daily_ema_10 -3.51%)   113.19(daily_ema_20 -8.1%)  
Resistance Levels:
 
2May/410   113.19  118.84  121.65(-0.01 121.01(-0.04 120.63(0.32121.951.2    1214(0)50[-0][8][17]-4106UR1.3SmallShort    (-0)62128200.3,3967
3May/49   113.19  118.84  121.66(-0.04 121.06(-0.12 120.25(-0.04120.761    1214(0.3)50[-1][0][3]-55-41UR0.5SmallShort?    (-1)-1487-0.9,1867
4May/115   111.67  117.69  121.71(0.01 121.21(-0.07 120.29(-0.22120.561.1    1214(1.2)50[0][-3][1]-70-152RG0.3Wait?    (-1)-49-2-20-1.2,1069
5May/114   111.67  117.69  121.7(0.15 121.3(-0.16 120.56(-0.18120.071    1213(-5.8)50[3][-2][-4]-88-317DR-0.5HoldShort    (-0)-44-17-20-1.6,269
 
6May/113   111.67  117.69  121.52(0.08 121.5(-0.16 120.78(-0.51119.831    1218(-2.2)45[2][-9][-10]-78-341DR-0.6HoldShort    (3)-10-3-28-20-1.1,069
7May/112   111.67  117.69  121.42(0.09 121.7(-0.13 121.39(-0.4120.011    1221(-1.8)40[2][-7][-15]-64-302DR-0.8OpenShort    (2)-8-17-25-20-0.9,969
8May/111   111.67  117.69  121.31(0.17 121.85(-0.22 121.88(-0.21211.2    1222(-3)45[3][-3][-10]-37-241DR-0.5OpenShort    (3)-4-15-31-3-0.2,1869
9May/110   111.67  117.69  121.11(0.2 122.12(-0.07 122.12(0.06121.871.3    1225(-2.1)50[4][3][2]7-117UT-0.1OpenLong    (4)112-1420.4,4769
10May/19   111.67  117.69  120.87(0.14 122.21(-0.1 122.04(-0.15121.191.2    1227(-1.3)40[3][-1][-15]10-142DR-0.4OpenShort?    (4)-3-29-12-200.1,5769
 
11Apr/3015   110.35  116.83  120.7(0.12 122.33(0.03 122.22(0.18122.91.5    1429(2.5)50[2][7][6]55108UT0.3OpenLong?    (5)486201,8072
12Apr/3014   110.35  116.83  120.55(0.07 122.29(0.03 122(0.14122.421.4    1426(0.5)50[1][6][2]48126UT0.2OpenLong    (2)34120.8,7872
13Apr/3013   110.35  116.83  120.46(0.05 122.25(0.03 121.83(-0.24122.211.4    1426(0.4)50[1][-1][3]4645RG0.2Wait    (2)-512-1-140.8,7672
14Apr/3012   110.35  116.83  120.4(0.02 122.21(0.1 122.12(-0.2121.51.3    1425(0.1)35[0][0][-9]3723DR-0.3OpenShort    (0)-4-10-6-200.5,7472
15Apr/3011   110.35  116.83  120.37(0.03 122.09(0.45 122.37(-0.06122.071.4    1425(0.3)30[1][6][-9]4497CR-0.1HoldShort    (1)-15-15-200.8,7472
 
16Apr/3010   110.35  116.83  120.33(0.03 121.54(0.33 122.44(-0.12121.81.3    1425(0.2)50[1][4][-5]5063CR-0.3HoldShort    (0)-24-11-200.7,8272
17Apr/309   110.35  116.83  120.29(0.02 121.14(0.31 122.58(-0.08121.571.3    1425(0.2)30[0][5][-16]5572CR-0.5HoldShort?    (0)-2-35-9-200.6,9072
18Apr/2915   108.79  115.37  120.27(0.12 120.77(0.56 122.68(0.31123.661.7    1425(2.4)50[2][15][9]89237UT0.5OpenLong?    (3)6150201.6,9974
19Apr/2914   108.79  115.37  120.13(0.11 120.1(0.48 122.3(0.4122.751.6    1422(1.1)50[2][16][6]82210UT0.2OpenLong    (2)861201.3,9974
20Apr/2913   108.79  115.37  120(0.11 119.53(0.39 121.82(0.97122.421.5    1421(0.9)50[2][27][8]82330UT0.3HoldLong    (2)20-212201.3,9974
 
21Apr/2912   108.79  115.37  119.87(0.13 119.06(0.2 120.65(0.8122.521.5    1420(1.2)50[3][22][20]88287UT1OpenLong    (3)16830201.5,10074
22Apr/2911   108.79  115.37  119.72(0.14 118.82(0.13 119.69(0.7122.051.5    1419(0.8)50[3][19][23]78224UT1.4HoldLong    (2)14553201.4,9374
23Apr/2910   108.79  115.37  119.56(0.14 118.67(0.06 118.86(0.82121.751.4    1418(0.8)50[3][21][28]45242UT1.8OpenLong    (3)172435201.4,6074
24Apr/299   108.79  115.37  119.39(0.13 118.6(-0.04 117.9(0.57120.351.3    1417(-0.6)50[3][15][35]-294UT1.6OpenLong?    (2)116820200.6,3374
25Apr/2815   107.38  113.78  119.24(0.03 118.65(-0.39 117.23(-0.21116.571.1    1118(-1.3)40[1][-6][-11]-80-301DR-0.4HoldShort?    (-1)-4-21-2-20-1.7,1374
 
26Apr/2814   107.38  113.78  119.21(0.09 119.12(-0.28 117.47(-0.4117.751.2    1119(-1.8)50[2][-9][-3]-60-302DR0.2OpenShort    (2)-8-2-5-19-0.9,1374
27Apr/2813   107.38  113.78  119.1(0.08 119.45(-0.27 117.94(-0.46117.861.2    1121(-1.3)50[2][-10][-0]-61-287RG-0Wait    (2)-916-17-20-0.7,774
28Apr/2812   107.38  113.78  119(0.03 119.77(-0.33 118.48(-0.69116.951.1    1122(-0.6)25[1][-16][-15]-74-366DR-0.8OpenShort    (1)-14-2-41-20-1.1,474
29Apr/2811   107.38  113.78  118.96(0.01 120.16(-0.26 119.3(-0.63117.041.1    1123(-0.1)20[0][-14][-21]-45-323DR-1.1OpenShort    (1)-13-13-36-20-1,3074
30Apr/2810   107.38  113.78  118.95(0.03 120.48(-0.17 120.06(-0.58117.771.2    1123(-0.3)5[1][-12][-28]-10-273DR-1.2OpenShort    (1)-12-40-29-20-0.6,5574
 
31Apr/289   107.38  113.78  118.92(0.14 120.68(0.05 120.77(-0.15120.091.5    1123(-0.3)50[3][-0][-8]49-72DR-0.3OpenShort?    (3)-3-8-9-200.6,8474
32Apr/2715   106.42  113.15  118.76(0.13 120.62(0.14 120.96(-0.09120.571.6    1424(0.2)40[3][3][-7]641CR-0.2HoldShort?    (3)-2-8-9-200.9,9177
33Apr/2714   106.42  113.15  118.61(0.24 120.45(0.22 121.06(0.03121.031.7    1423(-0.4)50[5][7][-1]76-30CR-0OpenShort    (3)13-5-101.2,9677
34Apr/2713   106.42  113.15  118.32(0.25 120.19(0.3 121.03(0.11120.841.7    1424(-0.5)50[5][9][-6]77-11CR-0.1OpenShort    (5)2-8-7-201.2,9777
35Apr/2712   106.42  113.15  118.02(0.27 119.83(0.45 120.89(0.24121.291.7    1424(0.4)50[6][14][0]9074UT0.2HoldLong    (6)54-3-71.6,10077
 
36Apr/2711   106.42  113.15  117.7(0.26 119.3(0.46 120.6(0.26121.051.7    1424(0.7)50[5][14][-0]9089UT0.2HoldLong    (6)5-1-251.6,10077
37Apr/2710   106.42  113.15  117.39(0.31 118.75(0.44 120.28(0.38121.11.7    1423(0.5)50[6][17][6]98109UT0.4HoldLong    (6)842201.9,10077
38Apr/279   106.42  113.15  117.03(0.37 118.23(0.4 119.83(0.4120.851.7    1423(-0.6)50[8][17][10]10062UT0.5CloseLong?    (7)8124202,10077
39Apr/2415   105.04  111.67  116.6(0.39 117.76(0.28 119.35(0.5120.161.8    1323(-2.7)50[8][18][9]9546UT0.4HoldLong?    (8)1065201.8,10083
40Apr/2414   105.04  111.67  116.15(0.51 117.43(0.24 118.76(0.65119.821.8    1326(-5.7)50[10][21][10]93-20UT0.5HoldLong    (8)1367201.7,10083
 
41Apr/2413   105.04  111.67  115.56(0.45 117.15(0.21 118(0.67119.481.7    1332(-2.3)50[9][21][13]8862UT0.6HoldLong    (11)141110201.5,10083
42Apr/2412   105.04  111.67  115.05(0.43 116.9(0.12 117.21(0.49118.831.7    1334(-1.6)50[9][16][11]8128UT0.6HoldLong    (9)10612201.3,9883
43Apr/2411   105.04  111.67  114.56(0.43 116.76(0.26 116.63(0.39118.461.6    1336(-1.6)50[9][16][13]7314UT0.6OpenLong    (9)8228201.3,9083
44Apr/2410   105.04  111.67  114.06(0.34 116.45(0.2 116.18(0.07117.221.5    1337(-0.9)50[7][8][7]58-36UT0.3OpenLong    (8)122-111,8383
45Apr/249   105.04  111.67  113.67(0.21 116.22(0.09 116.1(-0.181161.3    1338(0.1)50[4][1][-1]46-49CR-0HoldShort?    (7)-48-7-200.7,7883
 
46Apr/2315   103.99  110.19  113.44(0.17 116.11(0.06 116.31(-0.24115.561.5    1238(-3.7)40[4][-1][-8]48-35DR-0.2OpenShort?    (4)-5-7-10-200.7,8079
47Apr/2314   103.99  110.19  113.25(0.15 116.04(0.19 116.58(-0.27115.941.6    1242(0.8)45[3][-1][-6]6124DR-0.2OpenShort    (4)-6-4-8-200.9,8879
48Apr/2313   103.99  110.19  113.08(0.11 115.82(0.33 116.9(0.15116.171.6    1241(1)50[2][9][-4]66198CR-0.2HoldShort    (4)3-1222-201,9179
49Apr/2312   103.99  110.19  112.96(0.16 115.43(0.49 116.73(0.34116.841.7    1240(1.8)50[3][15][2]77263UT0OpenLong    (3)7-326-181.3,9479
50Apr/2311   103.99  110.19  112.79(0.18 114.87(0.79 116.34(0.36117.031.7    1238(2.2)50[4][19][3]84289UT0.2OpenLong    (4)7228-201.5,9679
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA