|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $181.0900 One month high (close): $208.5900
PSA Daily Change: -1.77% Daily StdDev 3.66% PSA EMA_5_Trend: -1.26% 10Minute StdDev: $1.4992
Latest Price : $181.09(-1.77%) | Wed. May 6, 2020($2.5) Tue. May 5, 2020($1) Mon. May 4, 2020($1.7) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($3.9) Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 193.31 | 187.84 | 184.09(-0.26) | 182.34(-0.18) | 183.06(-0.37) | 179.86 | -1.9 | | -8 | 50(-0.7) | -50 | [-7] | [-16] | [-19] | -29 | -64 | DT | -0.9 | OpenShort | | (-9) | -10 | -42 | -5 | -20 | -1.2,51 | 24 | Sample size 15 Avg positive next hour return: 1.32%(33%) Avg negative next hour return: -1.19%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.34(hourly_sma_10 1.38%) 184.09(hourly_sma_20 2.35%) 187.84(daily_ema_10 4.44%) 193.31(daily_ema_20 7.48%)
|
| | | 2 | May/4 | 9 | 193.31 | 187.84 | 184.58(-0.2) | 182.67(-0.03) | 183.73(0.18) | 182.59 | -1.5 | | -8 | 50(-2.3) | -50 | [-6] | [1] | [-10] | -7 | 131 | RG | -0.3 | Wait? | | (-6) | 5 | -34 | 5 | 3 | -0.6,58 | 24 | | 3 | May/1 | 15 | 194.03 | 189.1 | 184.96(-0.2) | 182.73(0.14) | 183.4(0.34) | 184.85 | -1.4 | | -7 | 53(-10) | -35 | [-6] | [8] | [13] | 13 | 271 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 17 | 20 | -0,63 | 32 | | 4 | May/1 | 14 | 194.03 | 189.1 | 185.33(-0.22) | 182.47(0.11) | 182.77(0.6) | 183.74 | -1.6 | | -7 | 63(-3.7) | -40 | [-6] | [15] | [2] | -15 | 281 | UR | 0.2 | SmallShort | | (-7) | 17 | -8 | 17 | 20 | -0.4,45 | 32 | | 5 | May/1 | 13 | 194.03 | 189.1 | 185.75(-0.26) | 182.27(0.08) | 181.69(0.04) | 184.26 | -1.5 | | -7 | 66(-5.1) | -45 | [-7] | [-1] | [12] | -23 | 190 | DP | 0.6 | OpenShort | | (-6) | 1 | 16 | 14 | 20 | -0.3,35 | 32 | | | | |
| 6 | May/1 | 12 | 194.03 | 189.1 | 186.23(-0.29) | 182.13(-0.01) | 181.62(0.01) | 183.23 | -1.7 | | -7 | 71(-3.9) | -35 | [-8] | [-3] | [18] | -37 | 132 | DP | 0.3 | OpenShort | | (-8) | 0 | 36 | 17 | 20 | -0.6,28 | 32 | | 7 | May/1 | 11 | 194.03 | 189.1 | 186.78(-0.34) | 182.15(-0.41) | 181.6(-0.26) | 180.92 | -2 | | -7 | 75(-0.4) | -50 | [-9] | [-17] | [-1] | -65 | -36 | DT | -0.1 | OpenShort | | (-10) | -7 | -12 | -1 | 20 | -1.2,15 | 32 | | 8 | May/1 | 10 | 194.03 | 189.1 | 187.42(-0.33) | 182.9(-0.48) | 182.06(-0.06) | 181.71 | -1.9 | | -7 | 76(-0.4) | -30 | [-9] | [-12] | [22] | -64 | 13 | DP | -0.1 | OpenShort | | (-9) | -2 | 53 | 3 | 20 | -1.2,16 | 32 | | 9 | May/1 | 9 | 194.03 | 189.1 | 188.04(-0.48) | 183.78(-0.71) | 182.18(-0.37) | 178.33 | -2.4 | | -7 | 76(2.9) | -50 | [-13] | [-25] | [-33] | -89 | -131 | DT | -0.8 | OpenShort? | | (-12) | -10 | -84 | -2 | -20 | -2,11 | 32 | | 10 | Apr/30 | 15 | 194.52 | 190.3 | 188.96(-0.31) | 185.09(-0.4) | 182.86(0.12) | 183.93 | -1.7 | | -6 | 73(-6.1) | -45 | [-9] | [-6] | [9] | -63 | 68 | DP | 0.2 | OpenShort? | | (-10) | 3 | 12 | 11 | 20 | -1.1,15 | 27 | | | | |
| 11 | Apr/30 | 14 | 194.52 | 190.3 | 189.56(-0.26) | 185.84(-0.35) | 182.64(-0.03) | 183.14 | -1.9 | | -6 | 79(2.9) | -50 | [-7] | [-9] | [-1] | -73 | -88 | DT | 0.1 | OpenShort | | (-10) | -1 | -1 | 12 | -20 | -1.3,10 | 27 | | 12 | Apr/30 | 13 | 194.52 | 190.3 | 190.05(-0.24) | 186.48(-0.37) | 182.7(-0.57) | 183.23 | -1.8 | | -6 | 76(4.2) | -50 | [-7] | [-24] | [3] | -83 | -263 | DP | 0.1 | OpenShort | | (-8) | -16 | 15 | 11 | -20 | -1.5,5 | 27 | | 13 | Apr/30 | 12 | 194.52 | 190.3 | 190.5(-0.26) | 187.18(-0.53) | 183.74(-0.89) | 182.27 | -2 | | -6 | 72(6.7) | -50 | [-7] | [-35] | [-2] | -97 | -390 | DT | -0.3 | OpenShort | | (-8) | -25 | 8 | 8 | -20 | -1.9,1 | 27 | | 14 | Apr/30 | 11 | 194.52 | 190.3 | 191(-0.27) | 188.18(-0.55) | 185.39(-1.03) | 181.73 | -2.1 | | -6 | 66(9.9) | -50 | [-8] | [-39] | [-17] | -108 | -476 | DT | -0.9 | HoldShort | | (-8) | -29 | -16 | -9 | -20 | -2.3,0 | 27 | | 15 | Apr/30 | 10 | 194.52 | 190.3 | 191.52(-0.2) | 189.22(-0.58) | 187.32(-0.91) | 182.81 | -1.9 | | -6 | 56(10.3) | -50 | [-6] | [-36] | [-16] | -115 | -479 | DT | -1.3 | HoldShort | | (-7) | -25 | -10 | -22 | -20 | -2.6,0 | 27 | | | | |
| 16 | Apr/30 | 9 | 194.52 | 190.3 | 191.9(-0.16) | 190.33(-0.56) | 189.05(-0.64) | 183.47 | -1.8 | | -6 | 45(11.2) | -50 | [-4] | [-28] | [-40] | -121 | -440 | DT | -2 | HoldShort? | | (-5) | -18 | -73 | -27 | -20 | -3,4 | 27 | | 17 | Apr/29 | 15 | 195.12 | 191.18 | 192.2(0.01) | 191.4(-0.28) | 190.27(-0.18) | 188.41 | -1.2 | | -6 | 34(-2.8) | -40 | [0] | [-10] | [-17] | -82 | -258 | DR | -0.9 | HoldShort? | | (-1) | -5 | -31 | -13 | -20 | -1.8,13 | 41 | | 18 | Apr/29 | 14 | 195.12 | 191.18 | 192.18(0.06) | 191.93(-0.19) | 190.62(-0.18) | 190.52 | -0.8 | | -6 | 37(-2.8) | -25 | [2] | [-8] | [-5] | -48 | -198 | DR | -0 | OpenShort | | (2) | -5 | -13 | 1 | -11 | -0.8,22 | 41 | | 19 | Apr/29 | 13 | 195.12 | 191.18 | 192.06(0.08) | 192.3(-0.27) | 190.97(-0.08) | 191.39 | -0.6 | | -6 | 40(-2.4) | -25 | [2] | [-7] | [1] | -41 | -131 | RG | 0.2 | Wait | | (3) | -2 | -1 | -3 | 20 | -0.3,17 | 41 | | 20 | Apr/29 | 12 | 195.12 | 191.18 | 191.91(0.1) | 192.82(-0.23) | 191.12(-0.26) | 191.43 | -0.6 | | -6 | 42(-3.2) | -15 | [3] | [-11] | [6] | -43 | -195 | RG | 0.1 | Wait | | (3) | -7 | 27 | -18 | -1 | -0.2,12 | 41 | | | | |
| 21 | Apr/29 | 11 | 195.12 | 191.18 | 191.71(0.05) | 193.27(-0.18) | 191.62(-0.47) | 189.58 | -1 | | -6 | 45(-2) | -50 | [1] | [-16] | [-15] | -50 | -276 | DR | -0.8 | OpenShort | | (2) | -13 | -9 | -24 | -20 | -0.8,20 | 41 | | 22 | Apr/29 | 10 | 195.12 | 191.18 | 191.61(0.04) | 193.61(-0.11) | 192.53(-0.37) | 190.18 | -0.9 | | -6 | 47(-1.1) | -50 | [1] | [-13] | [-22] | -31 | -203 | DR | -0.9 | OpenShort | | (2) | -10 | -30 | -25 | -20 | -0.5,32 | 41 | | 23 | Apr/29 | 9 | 195.12 | 191.18 | 191.53(0.08) | 193.61(0) | 193.24(-0.2) | 192.25 | -0.5 | | -6 | 48(-0.8) | -35 | [2] | [-6] | [-6] | 10 | -90 | DR | -0.4 | OpenShort? | | (3) | -6 | 1 | -13 | -20 | 0.3,52 | 41 | | 24 | Apr/28 | 15 | 195.75 | 192.05 | 191.37(0.08) | 193.61(0) | 193.64(-0.45) | 192.16 | -0.7 | | -6 | 49(-3.7) | -50 | [2] | [-13] | [-15] | 21 | -151 | DR | -0.5 | OpenShort? | | (3) | -12 | -25 | -13 | -20 | 0.3,63 | 46 | | 25 | Apr/28 | 14 | 195.75 | 192.05 | 191.21(0.16) | 193.82(0.18) | 194.52(-0.21) | 193.91 | -0.3 | | -6 | 53(-0.5) | -30 | [4] | [-4] | [-6] | 43 | -72 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -11 | -20 | 0.9,70 | 46 | | | | |
| 26 | Apr/28 | 13 | 195.75 | 192.05 | 190.9(0.17) | 193.48(0.25) | 194.93(0.12) | 194.17 | -0.3 | | -6 | 53(0.3) | -30 | [5] | [6] | [-3] | 49 | 30 | CR | -0.3 | HoldShort | | (5) | 3 | 6 | -20 | -20 | 1.1,71 | 46 | | 27 | Apr/28 | 12 | 195.75 | 192.05 | 190.57(0.15) | 193.01(0.3) | 194.69(0.15) | 193.72 | -0.4 | | -6 | 53(0.8) | -40 | [4] | [8] | [-8] | 59 | 58 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -20 | -20 | 1.1,81 | 46 | | 28 | Apr/28 | 11 | 195.75 | 192.05 | 190.29(0.12) | 192.44(0.32) | 194.39(0.2) | 194.22 | -0.3 | | -6 | 52(2.7) | -50 | [3] | [9] | [-12] | 76 | 141 | CR | -0.1 | OpenShort | | (5) | 6 | -34 | -6 | -2 | 1.4,91 | 46 | | 29 | Apr/28 | 10 | 195.75 | 192.05 | 190.06(0.13) | 191.82(0.43) | 194(0.46) | 196.6 | 0.2 | | -6 | 50(7.8) | 0 | [4] | [18] | [11] | 110 | 325 | RG | 1 | SmallShort | | (5) | 13 | 9 | 8 | 20 | 2.4,100 | 46 | | 30 | Apr/28 | 9 | 195.75 | 192.05 | 189.81(0.1) | 191(0.45) | 193.11(0.56) | 195.93 | 0 | | -6 | 42(7.4) | 10 | [3] | [21] | [23] | 118 | 360 | RG | 1.2 | SmallShort? | | (4) | 16 | 43 | 14 | 20 | 2.7,100 | 46 | | | | |
| 31 | Apr/27 | 15 | 196.28 | 193.32 | 189.81(0) | 190.15(0.28) | 192.03(0.37) | 192.98 | -0.6 | | -3 | 34(0.2) | -10 | [0] | [13] | [10] | 95 | 274 | UR | 0.5 | SmallShort? | | (1) | 10 | 11 | 15 | 20 | 1.8,100 | 42 | | 32 | Apr/27 | 14 | 196.28 | 193.32 | 189.61(-0.05) | 189.61(0.19) | 191.32(0.44) | 192.23 | -0.7 | | -3 | 34(-2.7) | -10 | [-1] | [14] | [8] | 85 | 302 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 25 | 20 | 1.4,100 | 42 | | 33 | Apr/27 | 13 | 196.28 | 193.32 | 189.7(-0.05) | 189.25(0.17) | 190.48(0.44) | 192.26 | -0.7 | | -3 | 37(-3.2) | -5 | [-1] | [13] | [13] | 75 | 292 | UR | 0.9 | SmallShort | | (-1) | 12 | 1 | 37 | 20 | 1.3,92 | 42 | | 34 | Apr/27 | 12 | 196.28 | 193.32 | 189.8(-0.04) | 188.93(0.17) | 189.64(0.4) | 192.17 | -0.8 | | -3 | 40(-2.2) | 10 | [-1] | [12] | [21] | 50 | 260 | UR | 1.2 | SmallShort | | (-2) | 11 | 24 | 37 | 20 | 1.1,72 | 42 | | 35 | Apr/27 | 11 | 196.28 | 193.32 | 189.88(-0.09) | 188.6(0.15) | 188.88(0.32) | 190.52 | -1.1 | | -3 | 42(-2.9) | 0 | [-3] | [9] | [13] | 9 | 199 | UR | 0.7 | SmallShort | | (-3) | 9 | 16 | 25 | 20 | 0.3,51 | 42 | | | | |
| 36 | Apr/27 | 10 | 196.28 | 193.32 | 190.05(-0.11) | 188.32(0.09) | 188.27(0.2) | 189.43 | -1.3 | | -3 | 45(-1.8) | -10 | [-3] | [5] | [10] | -36 | 129 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 11 | 18 | -0.3,22 | 42 | | 37 | Apr/27 | 9 | 196.28 | 193.32 | 190.25(-0.14) | 188.32(-0) | 187.9(-0.06) | 188.03 | -1.5 | | -3 | 47(-0.7) | -25 | [-4] | [-3] | [1] | -62 | 6 | DP | 0.1 | OpenShort? | | (-4) | -2 | -0 | 6 | -3 | -0.9,11 | 42 | | 38 | Apr/24 | 15 | 196.25 | 194.1 | 190.52(-0.12) | 188.14(-0.09) | 188.02(-0.11) | 188.04 | -1.5 | | -4 | 48(0.9) | -30 | [-3] | [-7] | [0] | -67 | -36 | DT | 0 | OpenShort? | | (-4) | -3 | -5 | 3 | 15 | -1,8 | 47 | | 39 | Apr/24 | 14 | 196.25 | 194.1 | 190.75(-0.08) | 188.3(-0.17) | 188.22(-0.05) | 188.38 | -1.4 | | -4 | 47(1) | -15 | [-2] | [-6] | [7] | -68 | -51 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | -2 | 20 | -0.9,5 | 47 | | 40 | Apr/24 | 13 | 196.25 | 194.1 | 190.89(-0.09) | 188.62(-0.24) | 188.32(-0.02) | 187.49 | -1.6 | | -4 | 46(2.3) | -15 | [-3] | [-7] | [-1] | -80 | -94 | DT | -0.3 | OpenShort | | (-3) | -1 | -1 | -6 | 8 | -1.4,5 | 47 | | | | |
| 41 | Apr/24 | 12 | 196.25 | 194.1 | 191.07(-0.09) | 189.08(-0.28) | 188.37(-0.01) | 187.57 | -1.6 | | -4 | 44(2.5) | -20 | [-3] | [-7] | [-5] | -76 | -94 | DT | -0.3 | OpenShort | | (-3) | -0 | -15 | -1 | 4 | -1.5,12 | 47 | | 42 | Apr/24 | 11 | 196.25 | 194.1 | 191.25(-0.03) | 189.61(-0.28) | 188.38(0.06) | 188.6 | -1.4 | | -4 | 41(1.1) | -15 | [-1] | [-5] | [1] | -62 | -97 | DP | 0.1 | OpenShort | | (-2) | 2 | -7 | 11 | 20 | -1.2,18 | 47 | | 43 | Apr/24 | 10 | 196.25 | 194.1 | 191.31(-0.04) | 190.14(-0.28) | 188.27(-0.06) | 189.08 | -1.3 | | -4 | 40(0.9) | -15 | [-1] | [-8] | [5] | -62 | -95 | DP | 0.4 | OpenShort | | (-1) | -2 | 3 | 14 | 19 | -1,13 | 47 | | 44 | Apr/24 | 9 | 196.25 | 194.1 | 191.39(-0.03) | 190.67(-0.26) | 188.38(-0.28) | 188.87 | -1.3 | | -4 | 39(1) | -10 | [-1] | [-14] | [6] | -74 | -173 | DP | 0.2 | OpenShort? | | (-1) | -8 | 17 | 7 | -12 | -1.2,6 | 47 | | 45 | Apr/23 | 15 | 196.38 | 196.18 | 191.45(-0.1) | 191.16(-0.33) | 188.91(-0.46) | 187.7 | -1.6 | | 0 | 38(3.1) | -15 | [-3] | [-19] | [-6] | -95 | -215 | DT | -0.6 | OpenShort? | | (-2) | -13 | 1 | -11 | -20 | -1.8,0 | 48 | | | | |
| 46 | Apr/23 | 14 | 196.38 | 196.18 | 191.64(-0.17) | 191.78(-0.3) | 189.79(-0.55) | 187.65 | -1.6 | | 0 | 35(3) | -45 | [-5] | [-22] | [-14] | -103 | -177 | DT | -1.1 | HoldShort | | (-3) | -15 | -6 | -29 | -20 | -2.1,0 | 48 | | 47 | Apr/23 | 13 | 196.38 | 196.18 | 191.97(-0.17) | 192.36(-0.28) | 190.84(-0.61) | 188.02 | -1.5 | | 0 | 32(2.9) | -50 | [-5] | [-23] | [-22] | -95 | -192 | DT | -1.6 | OpenShort | | (-5) | -17 | -24 | -35 | -20 | -2.3,13 | 48 | | 48 | Apr/23 | 12 | 196.38 | 196.18 | 192.3(-0.14) | 192.9(-0.16) | 192.02(-0.48) | 189.65 | -1.2 | | 0 | 29(0.4) | -50 | [-4] | [-18] | [-20] | -63 | -118 | DT | -1.5 | OpenShort | | (-4) | -13 | -28 | -21 | -20 | -1.7,30 | 48 | | 49 | Apr/23 | 11 | 196.38 | 196.18 | 192.57(-0.09) | 193.2(0.02) | 192.95(-0.24) | 191.54 | -0.9 | | 0 | 29(-1.1) | -25 | [-3] | [-8] | [-9] | -15 | -21 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -5 | -20 | -0.7,53 | 48 | | 50 | Apr/23 | 10 | 196.38 | 196.18 | 192.74(-0.09) | 193.17(0.06) | 193.42(-0.18) | 192.09 | -0.8 | | 0 | 30(-2.1) | -35 | [-3] | [-6] | [-7] | 10 | 17 | DT | -0.8 | OpenShort | | (-2) | -5 | -12 | 3 | -20 | -0.4,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|