|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $71.7800 One month high (close): $77.9600
PM Daily Change: 0.04% Daily StdDev 4.22% PM EMA_5_Trend: -0.42% 10Minute StdDev: $1.0888
Latest Price : $73.31(0.04%) | Wed. May 6, 2020($1.3) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.9) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 74.86 | 74.1 | 73.77(-0.28) | 72.91(-0.16) | 72.36(0.13) | 72.9 | -1.2 | | -2 | 64(-12.3) | -25 | [-7] | [-1] | [8] | -37 | 182 | DP | 0.5 | OpenShort | | (-1) | 3 | 7 | 19 | 20 | -0.8,33 | 42 | Sample size 16 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -8.92%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.91(hourly_sma_10 0.01%) 73.77(hourly_sma_20 1.19%) 74.1(daily_ema_10 1.65%) 74.86(daily_ema_20 2.69%)
|
| | | 2 | May/4 | 13 | 74.86 | 74.1 | 73.98(-0.3) | 73.02(-0.24) | 72.26(-0.23) | 72.7 | -1.3 | | -2 | 76(-7.9) | -30 | [-7] | [-11] | [5] | -55 | 62 | DP | 0.3 | OpenShort | | (-8) | -6 | 4 | 14 | 14 | -1,20 | 42 | | 3 | May/4 | 12 | 74.86 | 74.1 | 74.2(-0.32) | 73.2(-0.27) | 72.43(-0.3) | 72.58 | -1.4 | | -2 | 84(-6.7) | -20 | [-8] | [-13] | [11] | -71 | 17 | DP | 0.1 | OpenShort | | (-8) | -7 | 29 | 8 | 3 | -1.2,9 | 42 | | 4 | May/4 | 11 | 74.86 | 74.1 | 74.44(-0.38) | 73.4(-0.38) | 72.65(-0.59) | 71.74 | -1.9 | | -2 | 91(0.3) | -50 | [-9] | [-22] | [-9] | -95 | -135 | DT | -0.6 | HoldShort | | (-10) | -14 | -5 | -6 | -20 | -1.8,0 | 42 | | 5 | May/4 | 10 | 74.86 | 74.1 | 74.72(-0.36) | 73.68(-0.37) | 73.08(-0.5) | 71.88 | -1.8 | | -2 | 91(3.1) | -50 | [-9] | [-19] | [-14] | -98 | -151 | DT | -0.8 | OpenShort | | (-10) | -12 | -18 | -7 | -20 | -1.9,0 | 42 | | | | |
| 6 | May/4 | 9 | 74.86 | 74.1 | 74.99(-0.32) | 73.96(-0.32) | 73.45(-0.45) | 72.41 | -1.5 | | -2 | 87(3.1) | -50 | [-8] | [-17] | [-20] | -95 | -140 | DT | -0.7 | OpenShort? | | (-9) | -11 | -37 | -7 | -20 | -1.8,0 | 42 | | 7 | May/1 | 15 | 74.88 | 74.44 | 75.23(-0.29) | 74.19(-0.2) | 73.78(-0.25) | 73.52 | -0.8 | | -2 | 84(-3.6) | -40 | [-7] | [-11] | [-4] | -78 | -10 | DT | -0.2 | HoldShort? | | (-6) | -6 | -6 | -1 | -20 | -1.2,2 | 50 | | 8 | May/1 | 14 | 74.88 | 74.44 | 75.45(-0.24) | 74.34(-0.25) | 73.97(-0.25) | 73.7 | -0.7 | | -2 | 88(-0.3) | -30 | [-6] | [-12] | [-3] | -78 | -59 | DT | -0.2 | HoldShort | | (-7) | -6 | -6 | -3 | -3 | -1.2,2 | 50 | | 9 | May/1 | 13 | 74.88 | 74.44 | 75.63(-0.24) | 74.53(-0.14) | 74.15(-0.17) | 73.89 | -0.6 | | -2 | 88(0.6) | -25 | [-6] | [-8] | [-1] | -74 | -38 | DT | -0.2 | OpenShort | | (-6) | -4 | 5 | -4 | -20 | -1.2,6 | 50 | | 10 | May/1 | 12 | 74.88 | 74.44 | 75.81(-0.23) | 74.64(0.01) | 74.28(-0.25) | 73.73 | -0.7 | | -2 | 88(3.2) | -40 | [-6] | [-8] | [-11] | -75 | -107 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -5 | -20 | -1.4,10 | 50 | | | | |
| 11 | May/1 | 11 | 74.88 | 74.44 | 75.98(-0.19) | 74.63(-0.41) | 74.46(-0.19) | 74.08 | -0.5 | | -2 | 84(3.4) | -25 | [-5] | [-12] | [-1] | -68 | -111 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -1 | 20 | -1.4,17 | 50 | | 12 | May/1 | 10 | 74.88 | 74.44 | 76.13(-0.21) | 74.94(-0.35) | 74.6(-0.14) | 74.44 | -0.3 | | -2 | 81(0.7) | -20 | [-5] | [-10] | [0] | -62 | -49 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 0 | 20 | -1.3,21 | 50 | | 13 | May/1 | 9 | 74.88 | 74.44 | 76.29(-0.21) | 75.2(-0.37) | 74.71(-0.25) | 74.62 | -0.2 | | -2 | 80(1.3) | -20 | [-5] | [-13] | [3] | -60 | -77 | DP | -0.1 | OpenShort? | | (-5) | -6 | 4 | -2 | 20 | -1.3,23 | 50 | | 14 | Apr/30 | 15 | 74.95 | 74.89 | 76.45(-0.18) | 75.48(-0.38) | 74.9(-0.13) | 74.51 | -0.3 | | 1 | 79(2.8) | -10 | [-4] | [-9] | [-4] | -65 | -107 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | -5 | -16 | -1.5,23 | 49 | | 15 | Apr/30 | 14 | 74.95 | 74.89 | 76.59(-0.01) | 75.77(-0.34) | 75(0.26) | 74.67 | -0.2 | | 1 | 76(1.1) | 20 | [-0] | [2] | [-4] | -62 | -177 | RG | -0.3 | Wait | | (-4) | 6 | -4 | -6 | -20 | -1.5,26 | 49 | | | | |
| 16 | Apr/30 | 13 | 74.95 | 74.89 | 76.59(-0) | 76.03(-0.31) | 74.8(-0.63) | 74.78 | -0.1 | | 1 | 75(0.3) | 5 | [-0] | [-19] | [-6] | -54 | -395 | DR | -0 | OpenShort | | (-0) | -15 | -6 | -4 | -20 | -1.5,34 | 49 | | 17 | Apr/30 | 12 | 74.95 | 74.89 | 76.6(0.03) | 76.27(-0.37) | 75.27(-0.57) | 74.95 | 0 | | 1 | 75(-2.6) | 0 | [1] | [-18] | [-10] | -49 | -387 | DR | -0.3 | OpenShort | | (0) | -14 | -20 | 0 | -20 | -1.4,36 | 49 | | 18 | Apr/30 | 11 | 74.95 | 74.89 | 76.57(0.07) | 76.56(-0.24) | 75.7(-0.48) | 75.58 | 0.4 | | 1 | 77(-4.6) | 20 | [2] | [-14] | [-1] | -44 | -318 | DR | -0.1 | OpenShort | | (2) | -12 | 19 | -23 | -20 | -0.8,26 | 49 | | 19 | Apr/30 | 10 | 74.95 | 74.89 | 76.51(0.05) | 76.74(-0.31) | 76.07(-0.61) | 75.01 | 0 | | 1 | 82(-3.2) | 25 | [1] | [-18] | [2] | -42 | -400 | RG | -0.8 | SmallLong | | (1) | -15 | 44 | -29 | -20 | -1.1,36 | 49 | | 20 | Apr/30 | 9 | 74.95 | 74.89 | 76.47(-0.02) | 76.98(-0.46) | 76.54(-0.92) | 73.69 | -0.8 | | 1 | 85(0.9) | -25 | [-1] | [-28] | [-58] | -50 | -564 | DT | -2.1 | OpenShort? | | (-1) | -22 | -109 | -35 | -20 | -2,50 | 49 | | | | |
| 21 | Apr/29 | 15 | 74.79 | 74.97 | 76.48(0.22) | 77.33(0.02) | 77.25(-0.02) | 77.12 | 1.3 | | 2 | 84(3.1) | 20 | [5] | [2] | [-4] | 24 | -140 | CR | -0.1 | HoldShort? | | (5) | -1 | 1 | -11 | -20 | 0.5,61 | 54 | | 22 | Apr/29 | 14 | 74.79 | 74.97 | 76.31(0.23) | 77.31(-0.1) | 77.27(-0.19) | 77.1 | 1.3 | | 2 | 81(-5.7) | 15 | [6] | [-4] | [-5] | 45 | -169 | DR | -0.1 | OpenShort | | (6) | -5 | -10 | -6 | -3 | 0.5,82 | 54 | | 23 | Apr/29 | 13 | 74.79 | 74.97 | 76.14(0.28) | 77.38(-0.05) | 77.41(-0.02) | 77.41 | 1.4 | | 2 | 87(-4.8) | 20 | [7] | [1] | [1] | 55 | -107 | UT | 0 | OpenLong | | (6) | -1 | 1 | -3 | 10 | 0.8,85 | 54 | | 24 | Apr/29 | 12 | 74.79 | 74.97 | 75.93(0.28) | 77.42(0.02) | 77.42(-0.01) | 77.37 | 1.4 | | 2 | 92(-3.9) | 20 | [7] | [2] | [-1] | 58 | -87 | CR | -0 | HoldShort | | (7) | -0 | 3 | -7 | -5 | 0.9,85 | 54 | | 25 | Apr/29 | 11 | 74.79 | 74.97 | 75.72(0.27) | 77.41(0.31) | 77.43(0.02) | 77.27 | 1.4 | | 2 | 96(-2.2) | 15 | [7] | [6] | [-6] | 62 | -61 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -4 | -20 | 0.9,89 | 54 | | | | |
| 26 | Apr/29 | 10 | 74.79 | 74.97 | 75.52(0.23) | 77.17(0.3) | 77.41(0.06) | 77.19 | 1.3 | | 2 | 98(0.2) | 0 | [6] | [7] | [-12] | 64 | 8 | CR | -0.1 | HoldShort | | (7) | 1 | -21 | -2 | -20 | 0.9,91 | 54 | | 27 | Apr/29 | 9 | 74.79 | 74.97 | 75.35(0.31) | 76.94(0.45) | 77.36(0.01) | 77.85 | 1.7 | | 2 | 98(2.2) | 35 | [7] | [8] | [4] | 79 | 28 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | 1 | -11 | 1.4,94 | 54 | | 28 | Apr/28 | 15 | 74.62 | 74.84 | 75.12(0.31) | 76.59(0.4) | 77.35(-0.08) | 77.45 | 1.6 | | 2 | 95(0.6) | 25 | [7] | [5] | [-0] | 73 | -12 | UT | 0.1 | OpenLong? | | (7) | -2 | 2 | -3 | -3 | 1.3,90 | 56 | | 29 | Apr/28 | 14 | 74.62 | 74.84 | 74.89(0.36) | 76.28(0.41) | 77.41(0.03) | 77.38 | 1.5 | | 2 | 95(-0.2) | 40 | [9] | [8] | [1] | 71 | -13 | UT | -0 | OpenLong | | (8) | 1 | 6 | -11 | 11 | 1.4,86 | 56 | | 30 | Apr/28 | 13 | 74.62 | 74.84 | 74.62(0.34) | 75.97(0.45) | 77.38(0.59) | 77.2 | 1.4 | | 2 | 95(1.6) | 50 | [8] | [22] | [2] | 77 | 162 | UT | -0.1 | OpenLong | | (9) | 14 | 8 | -14 | 15 | 1.5,89 | 56 | | | | |
| 31 | Apr/28 | 12 | 74.62 | 74.84 | 74.37(0.31) | 75.63(0.42) | 76.93(0.55) | 76.94 | 1.3 | | 2 | 93(2.8) | 25 | [7] | [20] | [-9] | 82 | 183 | CR | 0 | OpenShort | | (8) | 13 | -27 | -15 | 20 | 1.5,94 | 56 | | 32 | Apr/28 | 11 | 74.62 | 74.84 | 74.14(0.34) | 75.32(0.57) | 76.51(0.9) | 77.81 | 1.8 | | 2 | 91(11.6) | 50 | [8] | [31] | [10] | 105 | 390 | UT | 0.8 | HoldLong | | (10) | 22 | 2 | 3 | 20 | 2.2,100 | 56 | | 33 | Apr/28 | 10 | 74.62 | 74.84 | 73.89(0.33) | 74.89(0.6) | 75.83(0.9) | 77.75 | 1.7 | | 2 | 79(15.8) | 50 | [8] | [31] | [17] | 118 | 418 | UT | 1.3 | HoldLong | | (9) | 22 | 16 | 6 | 20 | 2.7,100 | 56 | | 34 | Apr/28 | 9 | 74.62 | 74.84 | 73.65(0.31) | 74.44(0.55) | 75.15(0.8) | 77.24 | 1.4 | | 2 | 63(18.5) | 50 | [7] | [28] | [39] | 128 | 384 | UT | 1.8 | HoldLong? | | (8) | 19 | 76 | 11 | 20 | 3.1,100 | 56 | | 35 | Apr/27 | 15 | 74.38 | 74.78 | 73.42(0.14) | 74.03(0.22) | 74.55(0.28) | 74.91 | 0.3 | | 2 | 45(2.5) | 20 | [3] | [11] | [3] | 95 | 135 | UT | 0.4 | OpenLong? | | (4) | 7 | 2 | -2 | 20 | 1.8,100 | 49 | | | | |
| 36 | Apr/27 | 14 | 74.38 | 74.78 | 73.32(0.12) | 73.87(0.16) | 74.34(0.3) | 74.85 | 0.3 | | 2 | 42(5) | 25 | [3] | [10] | [10] | 100 | 165 | UT | 0.7 | HoldLong | | (4) | 7 | 15 | -1 | 20 | 2,100 | 49 | | 37 | Apr/27 | 13 | 74.38 | 74.78 | 73.24(0.11) | 73.75(0.15) | 74.12(0.23) | 74.4 | 0 | | 2 | 37(3) | 15 | [3] | [8] | [3] | 95 | 111 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 2 | 20 | 1.8,100 | 49 | | 38 | Apr/27 | 12 | 74.38 | 74.78 | 73.16(0.13) | 73.64(0.21) | 73.95(0.3) | 74.36 | -0 | | 2 | 34(2.8) | 20 | [3] | [11] | [4] | 100 | 107 | TP | 0.7 | OpenShort | | (3) | 7 | 4 | 6 | 20 | 2,100 | 49 | | 39 | Apr/27 | 11 | 74.38 | 74.78 | 73.07(0.14) | 73.49(0.3) | 73.73(0.3) | 74.23 | -0.1 | | 2 | 31(2.5) | 30 | [3] | [12] | [8] | 103 | 95 | UT | 0.9 | HoldLong | | (3) | 7 | 13 | 13 | 14 | 2.1,100 | 49 | | 40 | Apr/27 | 10 | 74.38 | 74.78 | 72.97(0.1) | 73.27(0.22) | 73.51(0.16) | 73.85 | -0.3 | | 2 | 29(1.7) | 25 | [2] | [8] | [4] | 89 | 59 | UT | 0.7 | OpenLong | | (3) | 4 | 3 | 14 | 8 | 1.7,96 | 49 | | | | |
| 41 | Apr/27 | 9 | 74.38 | 74.78 | 72.9(0.06) | 73.11(0.2) | 73.4(0.02) | 73.76 | -0.4 | | 2 | 27(2.4) | 20 | [1] | [4] | [6] | 82 | 67 | UT | 0.7 | OpenLong? | | (3) | 1 | 7 | 10 | 19 | 1.8,87 | 49 | | 42 | Apr/24 | 15 | 74.11 | 74.69 | 72.85(0.04) | 72.96(0.09) | 73.39(0.08) | 73.54 | -0.3 | | 2 | 25(5.2) | 10 | [1] | [3] | [5] | 65 | 70 | RG | 0.3 | Wait? | | (1) | 2 | 9 | -3 | 20 | 1.6,75 | 52 | | 43 | Apr/24 | 14 | 74.11 | 74.69 | 72.82(0.08) | 72.89(0.06) | 73.33(0.12) | 73.27 | -0.4 | | 2 | 20(-0.6) | 10 | [2] | [4] | [0] | 47 | 11 | RG | -0.1 | Wait | | (1) | 3 | 5 | -18 | 20 | 1.1,69 | 52 | | 44 | Apr/24 | 13 | 74.11 | 74.69 | 72.77(0.08) | 72.85(0.04) | 73.24(0.28) | 73.13 | -0.5 | | 2 | 20(-1) | 10 | [2] | [7] | [0] | 52 | 42 | RG | -0.3 | Wait | | (2) | 7 | -5 | 0 | 19 | 0.9,79 | 52 | | 45 | Apr/24 | 12 | 74.11 | 74.69 | 72.71(0.09) | 72.82(0.06) | 73.03(0.29) | 73.27 | -0.4 | | 2 | 21(-0.4) | 15 | [2] | [8] | [2] | 74 | 60 | UT | 0.5 | OpenLong | | (3) | 7 | -15 | 25 | 20 | 1.3,91 | 52 | | | | |
| 46 | Apr/24 | 11 | 74.11 | 74.69 | 72.64(0.07) | 72.77(0.07) | 72.82(0.39) | 73.73 | -0.2 | | 2 | 22(3.6) | 45 | [2] | [10] | [20] | 100 | 179 | UT | 2 | HoldLong | | (3) | 9 | 16 | 55 | 20 | 2.4,90 | 52 | | 47 | Apr/24 | 10 | 74.11 | 74.69 | 72.59(0.04) | 72.72(0.05) | 72.54(0.12) | 73.26 | -0.4 | | 2 | 18(1.3) | 25 | [1] | [3] | [13] | 52 | 78 | UT | 1.9 | OpenLong | | (2) | 3 | 14 | 30 | 20 | 1.8,57 | 52 | | 48 | Apr/24 | 9 | 74.11 | 74.69 | 72.56(-0.07) | 72.68(0.05) | 72.46(0.01) | 72.84 | -0.6 | | 2 | 17(-4.2) | 15 | [-2] | [0] | [9] | -1 | 113 | UR | 1.1 | SmallShort? | | (0) | 0 | 26 | -0 | 4 | 0.8,29 | 52 | | 49 | Apr/23 | 15 | 74.01 | 74.86 | 72.61(-0.16) | 72.65(-0.02) | 72.45(-0.21) | 72.08 | -0.9 | | 3 | 21(-4.9) | -15 | [-4] | [-7] | [-9] | -65 | 36 | DT | -0.8 | OpenShort? | | (-3) | -5 | -4 | -22 | -20 | -1.2,15 | 46 | | 50 | Apr/23 | 14 | 74.01 | 74.86 | 72.73(-0.32) | 72.67(-0.03) | 72.6(-0.17) | 72.2 | -0.8 | | 3 | 26(-22.6) | -35 | [-8] | [-7] | [-6] | -37 | 203 | DT | -0.7 | OpenShort | | (-4) | -4 | -4 | -12 | -20 | -0.9,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|