|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $46.8500 One month high (close): $54.6200
PEG Daily Change: -0.55% Daily StdDev 4.05% PEG EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $49.14(-0.55%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 51.12 | 50.81 | 49.86(-0.36) | 49(-0.22) | 48.6(-0.3) | 48.68 | -1.3 | | 0 | 64(-5.7) | -30 | [-9] | [-13] | [2] | -59 | 37 | DP | 0.1 | OpenShort | | (-10) | -7 | 2 | 10 | 0 | -1,16 | 38 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces: 51.12(daily_ema_20 5.01%)
Down Forces:
Support Levels:
Resistance Levels: 49(hourly_sma_10 0.66%) 49.86(hourly_sma_20 2.42%) 50.81(weak_daily_ema_10 4.38%)
|
| | | 2 | May/4 | 12 | 51.12 | 50.81 | 50.04(-0.41) | 49.11(-0.18) | 48.74(-0.28) | 48.64 | -1.4 | | 0 | 69(-3.5) | -45 | [-10] | [-12] | [-3] | -68 | 48 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 7 | -20 | -1.1,10 | 38 | | 3 | May/4 | 11 | 51.12 | 50.81 | 50.25(-0.39) | 49.2(-0.38) | 48.88(-0.21) | 48.72 | -1.3 | | 0 | 73(-0.2) | -25 | [-10] | [-13] | [9] | -72 | 24 | DP | -0.1 | OpenShort | | (-11) | -5 | 22 | 1 | 17 | -1.1,6 | 38 | | 4 | May/4 | 10 | 51.12 | 50.81 | 50.45(-0.38) | 49.39(-0.42) | 48.98(-0.49) | 48.31 | -1.5 | | 0 | 73(3.6) | -50 | [-9] | [-20] | [-11] | -88 | -170 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -1 | -20 | -1.6,2 | 38 | | 5 | May/4 | 9 | 51.12 | 50.81 | 50.64(-0.33) | 49.6(-0.38) | 49.22(-0.37) | 48.63 | -1.4 | | 0 | 69(2) | -50 | [-8] | [-16] | [-18] | -88 | -174 | DT | -0.5 | OpenShort? | | (-10) | -9 | -41 | 1 | -20 | -1.6,2 | 38 | | | | |
| 6 | May/1 | 15 | 50.93 | 51.09 | 50.81(-0.29) | 49.79(-0.2) | 49.4(-0.15) | 49.42 | -0.7 | | 1 | 67(15.3) | -15 | [-7] | [-9] | [2] | -75 | -24 | DP | 0 | OpenShort? | | (-7) | -4 | 6 | 4 | -8 | -1.1,3 | 45 | | 7 | May/1 | 14 | 50.93 | 51.09 | 50.96(-0.26) | 49.89(-0.29) | 49.47(-0.09) | 49.31 | -0.7 | | 1 | 52(1.9) | -15 | [-7] | [-9] | [0] | -84 | -86 | DT | -0.1 | OpenShort | | (-9) | -2 | 3 | 2 | -18 | -1.4,1 | 45 | | 8 | May/1 | 13 | 50.93 | 51.09 | 51.09(-0.28) | 50.04(-0.39) | 49.52(-0.55) | 49.25 | -0.7 | | 1 | 50(2.7) | -35 | [-7] | [-22] | [-6] | -90 | -220 | DT | -0.2 | OpenShort | | (-7) | -14 | -13 | -1 | -18 | -1.6,0 | 45 | | 9 | May/1 | 12 | 50.93 | 51.09 | 51.23(-0.25) | 50.24(-0.37) | 49.79(-0.37) | 49.5 | -0.6 | | 1 | 48(2.6) | -25 | [-6] | [-17] | [-2] | -87 | -188 | DT | -0.3 | OpenShort | | (-6) | -9 | -2 | 5 | -20 | -1.6,3 | 45 | | 10 | May/1 | 11 | 50.93 | 51.09 | 51.36(-0.26) | 50.43(-0.58) | 49.97(-0.42) | 49.54 | -0.6 | | 1 | 45(2.3) | -35 | [-7] | [-21] | [-5] | -90 | -198 | DT | -0.4 | OpenShort | | (-7) | -10 | -12 | -4 | -4 | -1.7,3 | 45 | | | | |
| 11 | May/1 | 10 | 50.93 | 51.09 | 51.49(-0.29) | 50.72(-0.49) | 50.18(-0.25) | 49.78 | -0.5 | | 1 | 43(1.7) | -20 | [-7] | [-16] | [3] | -87 | -108 | DP | -0.4 | OpenShort | | (-6) | -6 | 14 | 3 | -20 | -1.7,6 | 45 | | 12 | May/1 | 9 | 50.93 | 51.09 | 51.64(-0.33) | 50.97(-0.63) | 50.3(-0.5) | 49.52 | -0.6 | | 1 | 41(3.3) | -50 | [-8] | [-24] | [-25] | -102 | -211 | DT | -0.8 | HoldShort? | | (-9) | -12 | -56 | -2 | -20 | -2.2,3 | 45 | | 13 | Apr/30 | 15 | 50.76 | 51.6 | 51.81(-0.26) | 51.29(-0.42) | 50.56(-0.25) | 50.63 | -0 | | 5 | 38(5.8) | 15 | [-7] | [-13] | [6] | -79 | -35 | RG | 0.1 | Wait? | | (-6) | -6 | 12 | 11 | 2 | -1.4,6 | 45 | | 14 | Apr/30 | 14 | 50.76 | 51.6 | 51.94(-0.16) | 51.5(-0.36) | 50.68(-0.4) | 50.4 | -0.1 | | 5 | 32(2.9) | 0 | [-4] | [-15] | [-9] | -96 | -241 | RG | -0.3 | Wait | | (-8) | -10 | -9 | 5 | -20 | -1.9,2 | 45 | | 15 | Apr/30 | 13 | 50.76 | 51.6 | 52.02(-0.13) | 51.69(-0.26) | 50.88(-0.75) | 50.57 | -0.1 | | 5 | 29(2.7) | 5 | [-3] | [-23] | [-6] | -96 | -339 | RG | -0.4 | Wait | | (-3) | -19 | 9 | -4 | -20 | -1.9,2 | 45 | | | | |
| 16 | Apr/30 | 12 | 50.76 | 51.6 | 52.09(-0.13) | 51.82(-0.4) | 51.27(-0.7) | 50.4 | -0.1 | | 5 | 26(4.3) | -15 | [-3] | [-23] | [-17] | -113 | -367 | DT | -1.3 | HoldShort | | (-4) | -18 | -19 | -12 | -20 | -2.5,0 | 45 | | 17 | Apr/30 | 11 | 50.76 | 51.6 | 52.16(-0.12) | 52.03(-0.23) | 51.63(-0.77) | 50.77 | 0 | | 5 | 22(3.3) | -15 | [-3] | [-23] | [-24] | -110 | -340 | DT | -1.5 | HoldShort | | (-3) | -19 | -25 | -39 | -20 | -2.4,0 | 45 | | 18 | Apr/30 | 10 | 50.76 | 51.6 | 52.22(-0.06) | 52.15(-0.15) | 52.03(-0.56) | 51.28 | 0.2 | | 5 | 19(1.4) | -5 | [-2] | [-16] | [-14] | -84 | -258 | RG | -1.5 | SmallLong | | (-2) | -14 | -6 | -28 | -20 | -1.9,14 | 45 | | 19 | Apr/30 | 9 | 50.76 | 51.6 | 52.25(-0.04) | 52.23(-0.12) | 52.32(-0.33) | 51.4 | 0.2 | | 5 | 17(-0.2) | -15 | [-1] | [-10] | [-30] | -76 | -203 | DT | -2.1 | HoldShort? | | (-1) | -8 | -53 | -35 | -20 | -1.9,22 | 45 | | 20 | Apr/29 | 15 | 50.41 | 51.75 | 52.27(0.11) | 52.29(0.05) | 52.49(0.2) | 52.48 | 0.7 | | 8 | 17(1.7) | 50 | [3] | [7] | [4] | 7 | -18 | UT | -0 | OpenLong? | | (2) | 5 | 12 | -1 | 6 | 0.5,44 | 55 | | | | |
| 21 | Apr/29 | 14 | 50.41 | 51.75 | 52.21(0.08) | 52.26(-0.09) | 52.38(-0.09) | 52.23 | 0.6 | | 8 | 16(-1.9) | 40 | [2] | [-2] | [-6] | -1 | -101 | DR | -0.3 | OpenShort | | (3) | -2 | -26 | 3 | 20 | 0,49 | 55 | | 22 | Apr/29 | 13 | 50.41 | 51.75 | 52.17(0.18) | 52.31(-0.04) | 52.43(0.31) | 52.77 | 0.8 | | 8 | 18(-1.2) | 50 | [5] | [9] | [8] | 29 | 19 | UT | 0.6 | OpenLong | | (4) | 8 | 2 | 15 | 20 | 1.1,51 | 55 | | 23 | Apr/29 | 12 | 50.41 | 51.75 | 52.08(0.18) | 52.33(-0.1) | 52.27(0.27) | 52.74 | 0.7 | | 8 | 19(-1.5) | 50 | [5] | [7] | [14] | 11 | 21 | UT | 0.8 | OpenLong | | (4) | 7 | 25 | 0 | 20 | 1.1,33 | 55 | | 24 | Apr/29 | 11 | 50.41 | 51.75 | 51.99(0.16) | 52.38(0.04) | 52.13(0.07) | 52.24 | 0.6 | | 8 | 20(-1.9) | 50 | [4] | [4] | [2] | -9 | -90 | UT | 0.2 | OpenLong | | (3) | 2 | 15 | -3 | -20 | 0.4,31 | 55 | | 25 | Apr/29 | 10 | 50.41 | 51.75 | 51.9(0.12) | 52.36(0.02) | 52.09(-0.1) | 51.93 | 0.5 | | 8 | 22(-1.5) | 30 | [3] | [-1] | [-14] | -17 | -130 | DR | -0.2 | OpenShort | | (3) | -3 | -26 | -9 | -20 | 0,33 | 55 | | | | |
| 26 | Apr/29 | 9 | 50.41 | 51.75 | 51.84(0.19) | 52.35(0.11) | 52.14(-0.1) | 52.46 | 0.7 | | 8 | 24(-0.5) | 50 | [5] | [1] | [5] | 11 | -90 | UT | 0.4 | OpenLong? | | (5) | -3 | 24 | -5 | -19 | 0.8,41 | 55 | | 27 | Apr/28 | 15 | 50.05 | 51.71 | 51.74(0.11) | 52.35(-0) | 52.19(-0.38) | 51.98 | 0.6 | | 8 | 24(0.2) | 40 | [3] | [-9] | [-6] | -1 | -153 | DR | -0.3 | OpenShort? | | (4) | -10 | -3 | -14 | -20 | 0.3,42 | 63 | | 28 | Apr/28 | 14 | 50.05 | 51.71 | 51.68(0.14) | 52.29(0.03) | 52.39(-0.47) | 52.04 | 0.6 | | 8 | 24(-0.4) | 40 | [4] | [-10] | [-7] | 11 | -184 | DR | -0.4 | OpenShort | | (4) | -12 | -2 | -22 | -20 | 0.5,48 | 63 | | 29 | Apr/28 | 13 | 50.05 | 51.71 | 51.61(0.13) | 52.27(0.05) | 52.64(0.03) | 52.07 | 0.6 | | 8 | 24(-0.8) | 45 | [3] | [2] | [-8] | 26 | -31 | CR | -0.7 | HoldShort | | (4) | 1 | -4 | -23 | -20 | 0.6,61 | 63 | | 30 | Apr/28 | 12 | 50.05 | 51.71 | 51.54(0.16) | 52.25(0.16) | 52.62(0.11) | 52.16 | 0.6 | | 8 | 25(-0.3) | 30 | [4] | [6] | [-17] | 42 | -9 | CR | -0.6 | HoldShort | | (4) | 3 | -26 | -26 | -20 | 0.7,74 | 63 | | | | |
| 31 | Apr/28 | 11 | 50.05 | 51.71 | 51.46(0.22) | 52.16(0.26) | 52.56(0.32) | 52.7 | 0.8 | | 8 | 26(1) | 50 | [6] | [13] | [-4] | 77 | 103 | CR | 0.2 | OpenShort | | (6) | 8 | -14 | -3 | 17 | 1.5,89 | 63 | | 32 | Apr/28 | 10 | 50.05 | 51.71 | 51.35(0.24) | 52.02(0.38) | 52.39(0.38) | 52.98 | 0.9 | | 8 | 25(2.8) | 50 | [6] | [16] | [-0] | 96 | 180 | UT | 0.7 | OpenLong | | (6) | 10 | -14 | 4 | 20 | 2,96 | 63 | | 33 | Apr/28 | 9 | 50.05 | 51.71 | 51.23(0.23) | 51.82(0.45) | 52.19(0.55) | 53.28 | 1 | | 8 | 22(5) | 50 | [6] | [21] | [31] | 120 | 307 | UT | 1.5 | HoldLong? | | (7) | 14 | 64 | 11 | 20 | 2.9,97 | 63 | | 34 | Apr/27 | 15 | 49.7 | 51.86 | 51.11(0.06) | 51.59(0.27) | 51.9(0.06) | 51.99 | 0.7 | | 10 | 17(1.8) | 50 | [2] | [6] | [1] | 85 | 127 | UT | 0.2 | OpenLong? | | (3) | 2 | 6 | -6 | -6 | 1.6,95 | 65 | | 35 | Apr/27 | 14 | 49.7 | 51.86 | 51.08(0.06) | 51.45(0.25) | 51.87(0.2) | 51.86 | 0.6 | | 10 | 15(0.7) | 50 | [2] | [9] | [-0] | 83 | 138 | UT | -0 | HoldLong | | (2) | 5 | 1 | -6 | 4 | 1.5,95 | 65 | | | | |
| 36 | Apr/27 | 13 | 49.7 | 51.86 | 51.05(0.04) | 51.32(0.24) | 51.77(0.22) | 51.85 | 0.6 | | 10 | 14(0.8) | 50 | [1] | [10] | [-2] | 87 | 176 | CR | 0.2 | OpenShort | | (2) | 6 | -6 | -6 | 13 | 1.6,97 | 65 | | 37 | Apr/27 | 12 | 49.7 | 51.86 | 51.03(0.07) | 51.2(0.25) | 51.66(0.39) | 51.98 | 0.7 | | 10 | 13(1.4) | 50 | [2] | [14] | [9] | 103 | 217 | UT | 0.7 | HoldLong | | (2) | 10 | 6 | 12 | 20 | 2.1,100 | 65 | | 38 | Apr/27 | 11 | 49.7 | 51.86 | 51(0.07) | 51.07(0.25) | 51.46(0.37) | 51.85 | 0.6 | | 10 | 12(1.3) | 50 | [2] | [14] | [9] | 100 | 190 | UT | 0.9 | HoldLong | | (2) | 9 | 3 | 17 | 20 | 2,100 | 65 | | 39 | Apr/27 | 10 | 49.7 | 51.86 | 50.96(0.08) | 50.94(0.19) | 51.27(0.46) | 51.8 | 0.6 | | 10 | 11(1.1) | 50 | [2] | [15] | [18] | 106 | 195 | UT | 1.4 | HoldLong | | (2) | 12 | 23 | 34 | 20 | 2.3,98 | 65 | | 40 | Apr/27 | 9 | 49.7 | 51.86 | 50.92(0.09) | 50.84(0.18) | 51.03(0.31) | 51.35 | 0.5 | | 10 | 10(0) | 50 | [2] | [11] | [8] | 67 | 64 | UT | 1 | OpenLong? | | (1) | 8 | 3 | 28 | 20 | 1.3,84 | 65 | | | | |
| 41 | Apr/24 | 15 | 49.34 | 51.82 | 50.87(0.08) | 50.75(0.15) | 50.87(0.26) | 51.3 | 0.5 | | 11 | 10(-1.1) | 50 | [2] | [9] | [14] | 50 | 64 | UT | 1.3 | OpenLong? | | (3) | 7 | 15 | 29 | 20 | 1.3,67 | 69 | | 42 | Apr/24 | 14 | 49.34 | 51.82 | 50.83(0.11) | 50.67(0.08) | 50.74(0.11) | 51 | 0.5 | | 11 | 11(-1.9) | 50 | [3] | [5] | [6] | 3 | -52 | UT | 0.7 | OpenLong | | (2) | 3 | 5 | 12 | 20 | 0.4,43 | 69 | | 43 | Apr/24 | 13 | 49.34 | 51.82 | 50.77(0.12) | 50.63(-0.01) | 50.68(0.13) | 50.9 | 0.4 | | 11 | 13(-1.5) | 50 | [3] | [4] | [7] | -16 | -56 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | 0 | 20 | 0.3,27 | 69 | | 44 | Apr/24 | 12 | 49.34 | 51.82 | 50.71(0.1) | 50.64(-0.14) | 50.62(-0.06) | 50.63 | 0.4 | | 11 | 14(-1.3) | 50 | [3] | [-3] | [1] | -37 | -133 | RG | 0 | Wait | | (3) | -2 | 4 | -14 | 20 | -0.2,18 | 69 | | 45 | Apr/24 | 11 | 49.34 | 51.82 | 50.66(0.09) | 50.71(-0.14) | 50.65(0.05) | 50.55 | 0.3 | | 11 | 15(-0.5) | 50 | [2] | [0] | [-2] | -34 | -98 | DR | -0.2 | OpenShort | | (3) | 1 | -3 | -9 | 8 | -0.2,21 | 69 | | | | |
| 46 | Apr/24 | 10 | 49.34 | 51.82 | 50.61(0.06) | 50.78(-0.16) | 50.62(0.02) | 50.61 | 0.4 | | 11 | 16(0) | 50 | [2] | [-1] | [-3] | -17 | -55 | DR | -0 | OpenShort | | (3) | 1 | -6 | -9 | 6 | 0,33 | 69 | | 47 | Apr/24 | 9 | 49.34 | 51.82 | 50.58(0.01) | 50.86(-0.12) | 50.61(0.06) | 50.73 | 0.4 | | 11 | 16(-0.1) | 50 | [0] | [0] | [5] | 6 | 34 | UT | 0.2 | OpenLong? | | (2) | 2 | 9 | 5 | 10 | 0.3,48 | 69 | | 48 | Apr/23 | 15 | 48.98 | 51.97 | 50.57(-0.03) | 50.92(-0.13) | 50.58(-0.15) | 50.56 | 0.4 | | 14 | 16(-1.2) | 30 | [-1] | [-5] | [-6] | -8 | -8 | RG | -0 | Wait? | | (0) | -4 | -12 | -3 | -20 | -0,42 | 64 | | 49 | Apr/23 | 14 | 48.98 | 51.97 | 50.59(-0.1) | 50.98(-0.03) | 50.66(-0.22) | 50.79 | 0.5 | | 14 | 17(-1.5) | 40 | [-3] | [-6] | [5] | 11 | 83 | RG | 0.2 | Wait | | (-1) | -6 | 19 | 4 | -20 | 0.3,53 | 64 | | 50 | Apr/23 | 13 | 48.98 | 51.97 | 50.64(-0.15) | 50.98(-0) | 50.77(-0.34) | 50.42 | 0.4 | | 14 | 19(-1.4) | 10 | [-4] | [-9] | [-8] | -8 | 26 | RG | -0.5 | Wait | | (-4) | -9 | -7 | -3 | -20 | -0.3,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|