|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $38.4950 One month high (close): $52.1550
PDD Daily Change: 2.23% Daily StdDev 3.73% PDD EMA_5_Trend: -1.99% 10Minute StdDev: $0.8061
Latest Price : $46.39(2.23%) | Wed. May 6, 2020($0.6) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.7) Fri. May 1, 2020($1) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($0.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: 0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 46.04 | 48.81 | 46.65(-0.26) | 45.82(0.14) | 46.31(0.58) | 46.57 | 0.1 | | 13 | 30(-2.4) | 45 | [-7] | [15] | [11] | 14 | 321 | UR | 0.2 | SmallShort | | (-9) | 16 | 5 | 15 | 20 | -0.1,66 | 61 | Sample size 4 Avg positive next hour return: 1.68%(25%) Avg negative next hour return: -0.2%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.04(daily_ema_20 -1.14%) 45.82(weak_hourly_sma_10 -1.61%)
Resistance Levels: 46.65(hourly_sma_20 0.17%) 48.81(weak_daily_ema_10 4.81%)
|
| | | 2 | May/4 | 11 | 46.04 | 48.81 | 46.77(-0.29) | 45.76(-0.17) | 46.04(0.65) | 46.49 | 0.1 | | 13 | 32(-2.4) | 40 | [-8] | [12] | [15] | 7 | 322 | UR | 0.3 | SmallShort | | (-9) | 17 | -4 | 27 | 20 | -0.2,62 | 61 | | 3 | May/4 | 10 | 46.04 | 48.81 | 46.91(-0.29) | 45.84(-0.12) | 45.74(0.62) | 46.54 | 0.1 | | 13 | 34(-2.3) | 40 | [-8] | [12] | [15] | -13 | 295 | UR | 0.6 | SmallShort | | (-10) | 17 | 1 | 23 | 20 | -0.3,45 | 61 | | 4 | May/4 | 9 | 46.04 | 48.81 | 47.04(-0.33) | 45.89(-0.15) | 45.46(0.42) | 46.53 | 0.1 | | 13 | 37(-1) | 50 | [-9] | [6] | [40] | -31 | 253 | UR | 0.7 | SmallShort? | | (-10) | 11 | 79 | 21 | 20 | -0.3,27 | 61 | | 5 | May/1 | 15 | 45.61 | 49.2 | 47.2(-0.37) | 45.96(-0.35) | 45.27(-0.14) | 45.41 | -0 | | 18 | 38(4.7) | 10 | [-10] | [-10] | [5] | -73 | -98 | RG | 0.1 | Wait? | | (-15) | -4 | 12 | 9 | -11 | -1.2,7 | 63 | | | | |
| 6 | May/1 | 14 | 45.61 | 49.2 | 47.37(-0.32) | 46.12(-0.44) | 45.33(-0.31) | 45.24 | -0.1 | | 18 | 33(1.6) | 10 | [-9] | [-15] | [4] | -83 | -247 | RG | -0.1 | Wait | | (-13) | -8 | 18 | 5 | -20 | -1.4,2 | 63 | | 7 | May/1 | 13 | 45.61 | 49.2 | 47.52(-0.35) | 46.32(-0.52) | 45.47(-1) | 44.99 | -0.1 | | 18 | 31(2.7) | -25 | [-10] | [-35] | [-10] | -95 | -442 | DT | -0.3 | OpenShort | | (-12) | -27 | -9 | 2 | -20 | -1.8,0 | 63 | | 8 | May/1 | 12 | 45.61 | 49.2 | 47.68(-0.32) | 46.56(-0.56) | 45.93(-0.86) | 45.12 | -0.1 | | 18 | 29(2.9) | -20 | [-9] | [-32] | [-20] | -100 | -452 | DT | -0.6 | HoldShort | | (-11) | -23 | -33 | 1 | -20 | -2,0 | 63 | | 9 | May/1 | 11 | 45.61 | 49.2 | 47.83(-0.28) | 46.82(-0.7) | 46.33(-0.67) | 45.59 | -0 | | 18 | 26(2.5) | -15 | [-8] | [-28] | [-8] | -98 | -373 | DT | -0.6 | OpenShort | | (-9) | -18 | -10 | -8 | -20 | -1.9,0 | 63 | | 10 | May/1 | 10 | 45.61 | 49.2 | 47.96(-0.3) | 47.15(-0.69) | 46.64(-0.57) | 45.73 | 0 | | 18 | 23(2.3) | -25 | [-8] | [-26] | [-11] | -100 | -326 | DT | -0.9 | HoldShort | | (-9) | -15 | -14 | -7 | -20 | -2.1,3 | 63 | | | | |
| 11 | May/1 | 9 | 45.61 | 49.2 | 48.11(-0.32) | 47.48(-0.65) | 46.91(-0.56) | 45.93 | 0.1 | | 18 | 21(1.2) | -30 | [-9] | [-25] | [-39] | -104 | -300 | DT | -1 | HoldShort? | | (-9) | -15 | -91 | -7 | -20 | -2.3,4 | 63 | | 12 | Apr/30 | 15 | 45.2 | 49.21 | 48.26(-0.3) | 47.79(-0.39) | 47.17(-0.05) | 47.28 | 0.4 | | 21 | 20(-1.4) | 20 | [-8] | [-7] | [5] | -73 | 44 | RG | 0.1 | Wait? | | (-7) | -1 | 11 | 5 | 6 | -1.1,5 | 69 | | 13 | Apr/30 | 14 | 45.2 | 49.21 | 48.4(-0.42) | 47.98(-0.45) | 47.19(-0.27) | 47.12 | 0.4 | | 21 | 21(-1.8) | -10 | [-12] | [-14] | [-2] | -78 | 44 | DT | -0.1 | HoldShort | | (-10) | -7 | -3 | 3 | -20 | -1.2,2 | 69 | | 14 | Apr/30 | 13 | 45.2 | 49.21 | 48.61(-0.4) | 48.2(-0.49) | 47.32(-0.7) | 47.16 | 0.4 | | 21 | 23(-0.6) | -20 | [-11] | [-26] | [-2] | -82 | -109 | DT | -0.1 | HoldShort | | (-14) | -19 | 7 | 0 | -20 | -1.3,1 | 69 | | 15 | Apr/30 | 12 | 45.2 | 49.21 | 48.81(-0.38) | 48.44(-0.39) | 47.65(-0.83) | 47.06 | 0.4 | | 21 | 24(-0.3) | -40 | [-10] | [-29] | [-15] | -88 | -213 | DT | -0.5 | HoldShort | | (-14) | -23 | -13 | -7 | -20 | -1.5,0 | 69 | | | | |
| 16 | Apr/30 | 11 | 45.2 | 49.21 | 49(-0.39) | 48.63(-0.18) | 48.05(-0.74) | 47.26 | 0.4 | | 21 | 24(0.4) | -40 | [-11] | [-23] | [-19] | -88 | -182 | DT | -0.7 | HoldShort | | (-13) | -20 | -8 | -19 | -20 | -1.5,0 | 69 | | 17 | Apr/30 | 10 | 45.2 | 49.21 | 49.19(-0.35) | 48.72(-0.18) | 48.41(-0.72) | 47.38 | 0.4 | | 21 | 23(0.1) | -35 | [-10] | [-22] | [-23] | -82 | -223 | DT | -0.9 | HoldShort | | (-13) | -20 | -25 | -16 | -20 | -1.6,8 | 69 | | 18 | Apr/30 | 9 | 45.2 | 49.21 | 49.37(-0.35) | 48.81(-0.07) | 48.76(-0.64) | 47.75 | 0.5 | | 21 | 23(-0.2) | -35 | [-10] | [-19] | [-36] | -67 | -167 | DT | -0.9 | OpenShort? | | (-10) | -18 | -71 | -12 | -20 | -1.4,18 | 69 | | 19 | Apr/29 | 15 | 44.66 | 49.04 | 49.54(-0.27) | 48.84(0.13) | 49.07(-0.3) | 48.83 | 0.8 | | 24 | 24(1.7) | -5 | [-7] | [-4] | [-8] | -32 | 29 | RG | -0.2 | Wait? | | (-8) | -8 | -14 | -3 | -20 | -0.6,33 | 75 | | 20 | Apr/29 | 14 | 44.66 | 49.04 | 49.67(-0.06) | 48.78(0.1) | 49.22(0.03) | 49.04 | 0.8 | | 24 | 22(0.2) | 45 | [-2] | [6] | [1] | -33 | -74 | UR | -0.2 | SmallShort | | (-8) | 1 | -1 | -3 | 20 | -0.6,32 | 75 | | | | |
| 21 | Apr/29 | 13 | 44.66 | 49.04 | 49.7(-0.05) | 48.73(-0.02) | 49.2(0.35) | 49.05 | 0.8 | | 24 | 22(0.1) | 50 | [-1] | [13] | [2] | -30 | -11 | UR | -0.1 | SmallShort | | (-1) | 10 | -5 | 0 | 20 | -0.6,35 | 75 | | 22 | Apr/29 | 12 | 44.66 | 49.04 | 49.72(-0.04) | 48.74(-0.19) | 49.03(0.35) | 49.13 | 0.8 | | 24 | 22(0.2) | 50 | [-1] | [11] | [6] | -23 | -10 | UR | 0.1 | SmallShort | | (-1) | 10 | -12 | 11 | 20 | -0.5,40 | 75 | | 23 | Apr/29 | 11 | 44.66 | 49.04 | 49.74(-0.02) | 48.83(-0.38) | 48.86(0.51) | 49.31 | 0.9 | | 24 | 21(0) | 50 | [-1] | [12] | [10] | -23 | 35 | UR | 0.4 | SmallShort | | (-1) | 14 | -16 | 21 | 20 | -0.4,37 | 75 | | 24 | Apr/29 | 10 | 44.66 | 49.04 | 49.74(-0) | 49.02(-0.32) | 48.61(0.56) | 49.56 | 0.9 | | 24 | 21(0) | 50 | [0] | [15] | [27] | -30 | 79 | UR | 0.8 | SmallShort | | (0) | 15 | 38 | 19 | 20 | -0.2,25 | 75 | | 25 | Apr/29 | 9 | 44.66 | 49.04 | 49.75(-0.1) | 49.18(-0.38) | 48.34(0.17) | 48.98 | 0.8 | | 24 | 21(0.2) | 50 | [-3] | [3] | [25] | -56 | -28 | UR | 0.6 | SmallShort? | | (-2) | 5 | 54 | 14 | 20 | -0.7,12 | 75 | | | | |
| 26 | Apr/28 | 15 | 44.03 | 48.59 | 49.8(-0.2) | 49.37(-0.59) | 48.26(-0.38) | 48.17 | 0.8 | | 25 | 21(1.7) | 10 | [-6] | [-16] | [-5] | -86 | -239 | RG | -0.1 | Wait? | | (-6) | -10 | -7 | 5 | -20 | -1.5,2 | 70 | | 27 | Apr/28 | 14 | 44.03 | 48.59 | 49.9(-0.09) | 49.66(-0.52) | 48.45(-0.73) | 48.27 | 0.8 | | 25 | 19(1.1) | 25 | [-3] | [-24] | [-3] | -86 | -408 | RG | -0.2 | Wait | | (-7) | -20 | 12 | 1 | -20 | -1.5,2 | 70 | | 28 | Apr/28 | 13 | 44.03 | 48.59 | 49.95(-0.13) | 49.92(-0.64) | 48.81(-1.24) | 48.09 | 0.7 | | 25 | 18(1.5) | -5 | [-4] | [-40] | [-15] | -98 | -523 | RG | -0.7 | Wait | | (-3) | -34 | -6 | -17 | -20 | -1.9,0 | 70 | | 29 | Apr/28 | 12 | 44.03 | 48.59 | 50.02(-0.15) | 50.24(-0.65) | 49.42(-1.2) | 48.18 | 0.8 | | 25 | 17(1.8) | -10 | [-4] | [-39] | [-27] | -100 | -498 | DT | -1.4 | HoldShort | | (-5) | -33 | -26 | -38 | -20 | -2,0 | 70 | | 30 | Apr/28 | 11 | 44.03 | 48.59 | 50.1(-0.14) | 50.57(-0.18) | 50.02(-0.91) | 48.58 | 0.8 | | 25 | 15(1.3) | -5 | [-4] | [-25] | [-39] | -88 | -375 | RG | -1.8 | SmallLong | | (-4) | -25 | -35 | -51 | -20 | -1.9,10 | 70 | | | | |
| 31 | Apr/28 | 10 | 44.03 | 48.59 | 50.17(-0.08) | 50.66(-0.09) | 50.48(-0.79) | 49.11 | 0.9 | | 25 | 14(0.7) | 0 | [-2] | [-20] | [-42] | -46 | -310 | RG | -1.8 | SmallLong | | (-4) | -22 | -61 | -36 | -20 | -1.4,39 | 70 | | 32 | Apr/28 | 9 | 44.03 | 48.59 | 50.21(-0.03) | 50.71(0.12) | 50.88(-0.31) | 50.07 | 1.1 | | 25 | 13(-0.4) | -5 | [-1] | [-3] | [-33] | 13 | -71 | RG | -1.1 | SmallLong? | | (1) | -9 | -68 | -11 | -20 | -0.2,68 | 70 | | 33 | Apr/27 | 15 | 43.43 | 48.14 | 50.23(0.02) | 50.65(0.32) | 51.04(-0.04) | 51.16 | 1.4 | | 30 | 13(-1.1) | 50 | [1] | [10] | [0] | 66 | 165 | UT | 0.2 | OpenLong? | | (3) | -1 | -1 | 4 | 0 | 1.3,83 | 81 | | 34 | Apr/27 | 14 | 43.43 | 48.14 | 50.22(-0.1) | 50.49(0.33) | 51.06(-0.11) | 51.17 | 1.4 | | 30 | 15(-1.4) | 50 | [-3] | [8] | [9] | 63 | 253 | UR | 0.1 | SmallShort | | (1) | -3 | 18 | 5 | 20 | 1.2,83 | 81 | | 35 | Apr/27 | 13 | 43.43 | 48.14 | 50.27(-0.13) | 50.33(0.2) | 51.12(0.53) | 50.88 | 1.3 | | 30 | 16(-1.7) | 45 | [-4] | [24] | [-2] | 46 | 351 | RG | -0.3 | Wait | | (-5) | 15 | -15 | 3 | 20 | 0.7,78 | 81 | | | | |
| 36 | Apr/27 | 12 | 43.43 | 48.14 | 50.34(-0.12) | 50.23(0.18) | 50.85(0.62) | 51.12 | 1.4 | | 30 | 18(-1.6) | 50 | [-3] | [26] | [15] | 54 | 394 | UR | 0.3 | SmallShort | | (-4) | 18 | 17 | 15 | 20 | 0.8,84 | 81 | | 37 | Apr/27 | 11 | 43.43 | 48.14 | 50.4(-0.17) | 50.14(0.34) | 50.54(0.55) | 50.85 | 1.3 | | 30 | 19(-1.9) | 45 | [-5] | [26] | [-1] | 49 | 362 | RG | 0.3 | Wait | | (-5) | 16 | -27 | 35 | 20 | 0.4,89 | 81 | | 38 | Apr/27 | 10 | 43.43 | 48.14 | 50.49(-0.14) | 49.97(0.36) | 50.27(0.72) | 51.29 | 1.4 | | 30 | 21(-1.4) | 50 | [-4] | [31] | [11] | 36 | 442 | UR | 0.9 | SmallShort | | (-4) | 20 | -10 | 32 | 20 | 0.7,68 | 81 | | 39 | Apr/27 | 9 | 43.43 | 48.14 | 50.56(-0.13) | 49.79(0.34) | 49.91(0.76) | 51.45 | 1.4 | | 30 | 23(-0.8) | 50 | [-4] | [32] | [58] | 10 | 465 | UR | 1.2 | SmallShort? | | (-5) | 21 | 124 | 26 | 20 | 0.7,42 | 81 | | 40 | Apr/24 | 15 | 42.63 | 47.19 | 50.63(-0.28) | 49.62(-0.11) | 49.53(-0.16) | 49.53 | 1.2 | | 28 | 23(0.1) | 20 | [-8] | [-2] | [1] | -55 | -7 | RG | 0 | Wait? | | (-10) | -5 | -2 | 3 | 12 | -0.8,15 | 82 | | | | |
| 41 | Apr/24 | 14 | 42.63 | 47.19 | 50.77(-0.15) | 49.68(-0.07) | 49.61(-0.26) | 49.56 | 1.3 | | 28 | 23(0.5) | 35 | [-4] | [-4] | [1] | -61 | -165 | RG | -0 | Wait | | (-10) | -7 | 4 | -1 | 2 | -0.9,12 | 82 | | 42 | Apr/24 | 13 | 42.63 | 47.19 | 50.85(-0.15) | 49.71(-0.18) | 49.74(0.13) | 49.5 | 1.2 | | 28 | 23(0.6) | 40 | [-4] | [6] | [-1] | -67 | -110 | RG | -0.2 | Wait | | (-5) | 4 | -2 | -4 | 6 | -1.1,11 | 82 | | 43 | Apr/24 | 12 | 42.63 | 47.19 | 50.93(-0.07) | 49.8(-0.3) | 49.74(0) | 49.53 | 1.2 | | 28 | 22(-0.4) | 50 | [-2] | [1] | [1] | -64 | -208 | UR | -0.1 | SmallShort | | (-5) | 0 | -1 | -4 | 20 | -1.1,14 | 82 | | 44 | Apr/24 | 11 | 42.63 | 47.19 | 50.97(0.04) | 49.95(-0.52) | 49.67(-0.08) | 49.54 | 1.2 | | 28 | 23(-0.8) | 50 | [1] | [-4] | [-2] | -58 | -333 | DR | -0.1 | OpenShort | | (-3) | -2 | -24 | 8 | 20 | -1.1,20 | 82 | | 45 | Apr/24 | 10 | 42.63 | 47.19 | 50.95(0.1) | 50.21(-0.47) | 49.71(-0.07) | 49.91 | 1.3 | | 28 | 23(0) | 50 | [3] | [-2] | [-2] | -54 | -303 | DR | 0.2 | OpenShort | | (2) | -2 | -20 | 5 | 20 | -0.8,16 | 82 | | | | |
| 46 | Apr/24 | 9 | 42.63 | 47.19 | 50.9(0.04) | 50.45(-0.41) | 49.74(0.1) | 50.23 | 1.4 | | 28 | 23(-0.1) | 50 | [1] | [3] | [28] | -53 | -142 | UT | 0.4 | OpenLong? | | (5) | 3 | 70 | 2 | 20 | -0.5,10 | 82 | | 47 | Apr/23 | 15 | 41.99 | 46.36 | 50.88(-0.09) | 50.66(-0.67) | 49.69(-0.47) | 49.16 | 1.3 | | 28 | 23(0.3) | 10 | [-3] | [-17] | [-14] | -83 | -365 | RG | -0.4 | Wait? | | (-3) | -13 | -23 | -12 | -20 | -1.3,0 | 82 | | 48 | Apr/23 | 14 | 41.99 | 46.36 | 50.93(-0.07) | 51(-0.65) | 49.93(-0.6) | 49.51 | 1.4 | | 28 | 23(0.7) | 10 | [-2] | [-20] | [-15] | -70 | -349 | RG | -0.3 | Wait | | (-2) | -17 | -15 | -23 | -20 | -1.1,8 | 82 | | 49 | Apr/23 | 13 | 41.99 | 46.36 | 50.96(-0.13) | 51.33(-0.58) | 50.23(-0.96) | 49.75 | 1.4 | | 28 | 22(0.3) | -5 | [-4] | [-30] | [-18] | -58 | -337 | RG | -0.4 | Wait | | (-2) | -27 | -20 | -19 | -20 | -1,17 | 82 | | 50 | Apr/23 | 12 | 41.99 | 46.36 | 51.03(-0.01) | 51.63(-0.46) | 50.72(-0.84) | 50.07 | 1.5 | | 28 | 22(0.1) | 25 | [-0] | [-24] | [-10] | -47 | -365 | RG | -0.5 | Wait | | (-3) | -24 | 8 | -16 | -20 | -0.8,23 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|