|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $23.3300 One month high (close): $30.9200
OKE Daily Change: 4.47% Daily StdDev 9.94% OKE EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $29.19(4.47%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 28.17 | 28.86 | 29.2(-0.51) | 28.18(-0.22) | 28.06(0.17) | 28.19 | 0 | | 4 | 61(-3.2) | 30 | [-5] | [0] | [7] | -48 | 180 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 14 | 20 | -0.9,25 | 48 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.02%(54%)
Daily Trend: %
Up Forces: 28.86(daily_ema_10 2.38%)
Down Forces: 28.18(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 29.2(weak_hourly_sma_20 3.58%)
|
| | | 2 | May/4 | 11 | 28.17 | 28.86 | 29.35(-0.57) | 28.24(-0.59) | 28.01(-0.04) | 28.19 | 0 | | 4 | 65(-3.5) | 20 | [-6] | [-4] | [7] | -55 | 140 | RG | 0.1 | Wait | | (-6) | -0 | -12 | 12 | 20 | -0.9,18 | 48 | | 3 | May/4 | 10 | 28.17 | 28.86 | 29.52(-0.55) | 28.41(-0.48) | 28.02(0.08) | 28.51 | 0.2 | | 4 | 68(-2.1) | 50 | [-6] | [-2] | [24] | -60 | 209 | RG | 0.4 | Wait | | (-6) | 1 | 35 | 11 | 20 | -0.8,10 | 48 | | 4 | May/4 | 9 | 28.17 | 28.86 | 29.68(-0.69) | 28.55(-0.84) | 28(-0.79) | 27.57 | -0.3 | | 4 | 70(4) | -20 | [-7] | [-13] | [-9] | -90 | -238 | DT | -0.3 | OpenShort? | | (-8) | -8 | -10 | 0 | -20 | -1.6,0 | 48 | | 5 | May/1 | 15 | 27.82 | 28.76 | 29.89(-0.49) | 28.79(-0.81) | 28.22(-0.3) | 27.83 | 0 | | 4 | 66(16.1) | 5 | [-5] | [-8] | [-5] | -90 | -286 | RG | -0.3 | Wait? | | (-7) | -3 | -5 | 1 | -20 | -1.6,0 | 49 | | | | |
| 6 | May/1 | 14 | 27.82 | 28.76 | 30.04(-0.4) | 29.03(-0.91) | 28.3(-0.61) | 27.96 | 0.1 | | 4 | 50(4.1) | -5 | [-4] | [-12] | [-10] | -94 | -440 | RG | -0.3 | Wait | | (-5) | -6 | -11 | -1 | -20 | -1.8,1 | 49 | | 7 | May/1 | 13 | 27.82 | 28.76 | 30.16(-0.3) | 29.3(-0.85) | 28.47(-1.12) | 28.25 | 0.2 | | 4 | 46(3.6) | 5 | [-3] | [-16] | [-5] | -90 | -611 | RG | -0.2 | Wait | | (-4) | -11 | -5 | 7 | -20 | -1.8,5 | 49 | | 8 | May/1 | 12 | 27.82 | 28.76 | 30.25(-0.25) | 29.55(-0.75) | 28.79(-1.06) | 28.39 | 0.2 | | 4 | 42(3) | -5 | [-3] | [-15] | [-13] | -92 | -629 | RG | -0.4 | Wait | | (-3) | -11 | -11 | 4 | -20 | -1.9,6 | 49 | | 9 | May/1 | 11 | 27.82 | 28.76 | 30.33(-0.12) | 29.77(-0.71) | 29.1(-0.88) | 28.69 | 0.4 | | 4 | 39(1.8) | 20 | [-1] | [-13] | [-5] | -90 | -637 | RG | -0.4 | Wait | | (-2) | -9 | 17 | -6 | -20 | -1.8,5 | 49 | | 10 | May/1 | 10 | 27.82 | 28.76 | 30.37(-0.17) | 29.98(-0.76) | 29.36(-1.3) | 28.24 | 0.2 | | 4 | 38(4.5) | -15 | [-2] | [-17] | [-31] | -110 | -854 | DT | -1.3 | HoldShort | | (-2) | -13 | -21 | -19 | -20 | -2.4,0 | 49 | | | | |
| 11 | May/1 | 9 | 27.82 | 28.76 | 30.42(-0.12) | 30.21(-0.82) | 29.75(-1.22) | 28.81 | 0.4 | | 4 | 33(2.4) | -10 | [-1] | [-17] | [-27] | -103 | -713 | DT | -1.2 | HoldShort? | | (-1) | -12 | -36 | -23 | -20 | -2.1,0 | 49 | | 12 | Apr/30 | 15 | 27.53 | 28.91 | 30.46(0.06) | 30.46(-0.55) | 30.12(-0.64) | 29.83 | 0.9 | | 7 | 31(0.3) | 30 | [1] | [-8] | [-7] | -71 | -422 | DR | -0.4 | OpenShort? | | (1) | -7 | -3 | -20 | -20 | -0.9,2 | 55 | | 13 | Apr/30 | 14 | 27.53 | 28.91 | 30.44(0.23) | 30.63(-0.62) | 30.31(-0.45) | 29.92 | 0.9 | | 7 | 30(-4.8) | 45 | [2] | [-6] | [-7] | -54 | -508 | DR | -0.5 | OpenShort | | (1) | -5 | -2 | -22 | -20 | -0.6,11 | 55 | | 14 | Apr/30 | 13 | 27.53 | 28.91 | 30.37(0.31) | 30.82(-0.53) | 30.45(-0.5) | 29.99 | 0.9 | | 7 | 35(-4.9) | 30 | [3] | [-5] | [-11] | -33 | -563 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -19 | -20 | -0.4,27 | 55 | | 15 | Apr/30 | 12 | 27.53 | 28.91 | 30.28(0.41) | 30.98(-0.23) | 30.6(-0.23) | 30.18 | 1 | | 7 | 40(-4.1) | 25 | [4] | [-1] | [-18] | -11 | -492 | DR | -0.4 | OpenShort | | (4) | -2 | -16 | -12 | -20 | -0.1,42 | 55 | | | | |
| 16 | Apr/30 | 11 | 27.53 | 28.91 | 30.16(0.49) | 31.05(0.08) | 30.67(-0.42) | 30.66 | 1.2 | | 7 | 44(-3.7) | 35 | [5] | [-1] | [-11] | 13 | -417 | DR | -0 | OpenShort | | (5) | -4 | -5 | -8 | -20 | 0.4,53 | 55 | | 17 | Apr/30 | 10 | 27.53 | 28.91 | 30.01(0.53) | 31.02(0.22) | 30.8(-0.46) | 30.81 | 1.2 | | 7 | 48(-4.5) | 40 | [5] | [-1] | [-7] | 24 | -366 | DR | 0 | OpenShort | | (6) | -5 | 7 | -8 | -20 | 0.6,59 | 55 | | 18 | Apr/30 | 9 | 27.53 | 28.91 | 29.85(0.59) | 30.95(0.22) | 30.94(-0.82) | 30.59 | 1.1 | | 7 | 52(-4.9) | 30 | [6] | [-4] | [-15] | 24 | -530 | DR | -0.2 | OpenShort? | | (6) | -8 | -6 | -17 | -20 | 0.5,61 | 55 | | 19 | Apr/29 | 15 | 27.02 | 28.58 | 29.67(0.7) | 30.88(0.41) | 31.2(-0.53) | 30.78 | 1.2 | | 7 | 57(8.3) | 50 | [7] | [0] | [-8] | 37 | -449 | DR | -0.3 | OpenShort? | | (7) | -5 | 9 | -16 | -20 | 0.7,69 | 62 | | 20 | Apr/29 | 14 | 27.02 | 28.58 | 29.46(0.42) | 30.75(0.38) | 31.36(-0.23) | 30.51 | 1.1 | | 7 | 49(-0.1) | 10 | [4] | [2] | [-23] | 47 | -112 | CR | -0.5 | HoldShort | | (7) | -2 | -27 | -18 | -20 | 0.7,79 | 62 | | | | |
| 21 | Apr/29 | 13 | 27.02 | 28.58 | 29.34(0.55) | 30.63(0.59) | 31.43(0.58) | 31.31 | 1.4 | | 7 | 49(1.4) | 50 | [6] | [12] | [-1] | 75 | 275 | CR | -0.1 | HoldShort | | (6) | 6 | -7 | -10 | 20 | 1.3,92 | 62 | | 22 | Apr/29 | 12 | 27.02 | 28.58 | 29.18(0.63) | 30.45(0.65) | 31.25(0.94) | 31.52 | 1.4 | | 7 | 48(2.4) | 50 | [6] | [16] | [4] | 85 | 415 | UT | 0.2 | OpenLong | | (6) | 10 | -11 | -5 | 20 | 1.5,97 | 62 | | 23 | Apr/29 | 11 | 27.02 | 28.58 | 29(0.72) | 30.25(1.1) | 30.96(1.29) | 31.86 | 1.5 | | 7 | 45(4.5) | 50 | [7] | [22] | [13] | 100 | 605 | UT | 0.6 | HoldLong | | (8) | 13 | 8 | 1 | 20 | 2,100 | 62 | | 24 | Apr/29 | 10 | 27.02 | 28.58 | 28.79(0.63) | 29.92(1.2) | 30.57(1.43) | 31.63 | 1.5 | | 7 | 41(5.1) | 50 | [6] | [24] | [22] | 105 | 720 | UT | 0.8 | HoldLong | | (7) | 15 | 27 | 3 | 20 | 2.2,100 | 62 | | 25 | Apr/29 | 9 | 27.02 | 28.58 | 28.61(0.5) | 29.57(1.04) | 30.14(1.03) | 30.84 | 1.2 | | 7 | 36(3.7) | 50 | [5] | [19] | [12] | 100 | 539 | UT | 0.6 | HoldLong? | | (6) | 11 | 15 | 3 | 20 | 2,100 | 62 | | | | |
| 26 | Apr/28 | 15 | 26.57 | 28.21 | 28.47(0.28) | 29.26(0.88) | 29.83(0.59) | 30.4 | 1.2 | | 8 | 32(2.8) | 50 | [3] | [12] | [10] | 98 | 545 | UT | 0.6 | OpenLong? | | (4) | 6 | 11 | 4 | 20 | 1.9,100 | 67 | | 27 | Apr/28 | 14 | 26.57 | 28.21 | 28.39(0.16) | 29(0.85) | 29.65(0.35) | 30.07 | 1.1 | | 8 | 29(2.3) | 40 | [2] | [9] | [8] | 95 | 523 | UT | 0.4 | OpenLong | | (3) | 4 | 6 | 4 | 20 | 1.8,100 | 67 | | 28 | Apr/28 | 13 | 26.57 | 28.21 | 28.35(0.22) | 28.76(1.03) | 29.55(0.94) | 29.89 | 1 | | 8 | 27(2.1) | 50 | [2] | [16] | [12] | 92 | 560 | UT | 0.4 | OpenLong | | (2) | 10 | 14 | 2 | 20 | 1.8,97 | 67 | | 29 | Apr/28 | 12 | 26.57 | 28.21 | 28.29(0.17) | 28.47(1.05) | 29.27(0.96) | 29.5 | 0.9 | | 8 | 25(1.3) | 50 | [2] | [16] | [5] | 85 | 508 | UT | 0.3 | OpenLong | | (2) | 10 | 7 | 2 | 20 | 1.5,97 | 67 | | 30 | Apr/28 | 11 | 26.57 | 28.21 | 28.24(0.11) | 28.17(0.45) | 28.99(1.03) | 29.31 | 0.9 | | 8 | 24(0.9) | 50 | [1] | [14] | [15] | 82 | 525 | UT | 0.4 | HoldLong | | (1) | 11 | -7 | 18 | 20 | 1.4,97 | 67 | | | | |
| 31 | Apr/28 | 10 | 26.57 | 28.21 | 28.21(0.14) | 28.04(0.48) | 28.7(1.22) | 29.5 | 0.9 | | 8 | 23(1.4) | 50 | [1] | [16] | [24] | 86 | 624 | UT | 1.1 | OpenLong | | (2) | 12 | -1 | 29 | 20 | 1.8,91 | 67 | | 32 | Apr/28 | 9 | 26.57 | 28.21 | 28.17(0.14) | 27.91(0.62) | 28.35(1.39) | 29.54 | 0.9 | | 8 | 21(2.1) | 50 | [1] | [19] | [40] | 78 | 702 | UT | 1.8 | OpenLong? | | (2) | 14 | 37 | 31 | 20 | 2,78 | 67 | | 33 | Apr/27 | 15 | 26.05 | 28.15 | 28.17(0) | 27.74(0.26) | 27.96(1.09) | 28.52 | 0.7 | | 8 | 19(0.4) | 50 | [0] | [13] | [19] | 29 | 409 | UR | 0.9 | SmallShort? | | (-0) | 11 | 16 | 18 | 20 | 0.6,64 | 66 | | 34 | Apr/27 | 14 | 26.05 | 28.15 | 28.13(0.13) | 27.67(0.07) | 27.66(1.11) | 28.09 | 0.6 | | 8 | 19(-0.7) | 50 | [1] | [12] | [13] | -2 | 144 | UT | 0.7 | OpenLong | | (-1) | 11 | 10 | 16 | 20 | -0.1,51 | 66 | | 35 | Apr/27 | 13 | 26.05 | 28.15 | 28.09(0.07) | 27.65(-0.07) | 27.36(-0.11) | 27.83 | 0.5 | | 8 | 19(-0.7) | 50 | [1] | [-1] | [8] | -15 | -186 | RG | 0.7 | Wait | | (1) | -1 | 1 | 18 | 20 | -0.4,45 | 66 | | | | |
| 36 | Apr/27 | 12 | 26.05 | 28.15 | 28.07(0.11) | 27.67(-0.38) | 27.39(-0.25) | 27.79 | 0.5 | | 8 | 20(-0.6) | 50 | [1] | [-4] | [15] | -26 | -273 | RG | 0.6 | Wait | | (1) | -3 | 8 | 16 | 20 | -0.4,34 | 66 | | 37 | Apr/27 | 11 | 26.05 | 28.15 | 28.04(0.07) | 27.78(-0.56) | 27.46(-0.2) | 27.58 | 0.5 | | 8 | 21(-0.5) | 50 | [1] | [-4] | [11] | -49 | -275 | RG | 0.2 | Wait | | (1) | -2 | 22 | -9 | 20 | -0.7,19 | 66 | | 38 | Apr/27 | 10 | 26.05 | 28.15 | 28.02(-0.03) | 27.94(-0.6) | 27.52(-0.57) | 27.01 | 0.3 | | 8 | 21(-0.3) | 30 | [-0] | [-9] | [-6] | -68 | -476 | RG | -0.7 | Wait | | (-1) | -6 | 17 | -20 | -20 | -1.4,17 | 66 | | 39 | Apr/27 | 9 | 26.05 | 28.15 | 28.03(-0.06) | 28.11(-0.7) | 27.68(-0.96) | 26.57 | 0.2 | | 8 | 22(-0.1) | -5 | [-1] | [-13] | [-39] | -74 | -703 | RG | -1.5 | SmallLong? | | (-1) | -10 | -53 | -19 | -20 | -2,26 | 66 | | 40 | Apr/24 | 15 | 25.69 | 28.21 | 28.05(0.28) | 28.31(-0.23) | 27.95(0.01) | 28 | 0.7 | | 7 | 22(-0.3) | 40 | [3] | [-0] | [-6] | -22 | -299 | DR | 0.1 | OpenShort? | | (2) | 0 | -5 | -4 | -20 | -0.1,31 | 69 | | | | |
| 41 | Apr/24 | 14 | 25.69 | 28.21 | 27.97(0.2) | 28.37(-0.23) | 27.95(-0.52) | 28.13 | 0.7 | | 7 | 22(-1.7) | 45 | [2] | [-6] | [2] | -9 | -268 | RG | 0.2 | Wait | | (3) | -5 | 9 | -7 | -4 | 0.2,36 | 69 | | 42 | Apr/24 | 13 | 25.69 | 28.21 | 27.91(0.24) | 28.44(-0.28) | 28.1(-0.91) | 27.88 | 0.6 | | 7 | 24(-1.9) | 30 | [3] | [-10] | [-8] | -17 | -472 | DR | -0.3 | OpenShort | | (2) | -9 | 3 | -17 | -20 | -0,33 | 69 | | 43 | Apr/24 | 12 | 25.69 | 28.21 | 27.84(0.27) | 28.52(-0.24) | 28.36(-0.62) | 27.81 | 0.6 | | 7 | 26(-1.9) | 20 | [3] | [-7] | [-16] | -11 | -433 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -30 | -20 | -0,39 | 69 | | 44 | Apr/24 | 11 | 25.69 | 28.21 | 27.77(0.34) | 28.59(0.18) | 28.54(-0.46) | 27.92 | 0.6 | | 7 | 27(-1.9) | 15 | [4] | [-3] | [-22] | 13 | -403 | DR | -0.7 | OpenShort | | (3) | -5 | -3 | -26 | -20 | 0.2,58 | 69 | | 45 | Apr/24 | 10 | 25.69 | 28.21 | 27.68(0.38) | 28.54(0.25) | 28.67(-0.45) | 28 | 0.7 | | 7 | 29(-0.3) | 10 | [4] | [-2] | [-27] | 34 | -371 | DR | -0.7 | OpenShort | | (4) | -5 | -31 | -17 | -20 | 0.3,76 | 69 | | | | |
| 46 | Apr/24 | 9 | 25.69 | 28.21 | 27.58(0.4) | 28.47(0.6) | 28.8(0.08) | 28.87 | 0.9 | | 7 | 30(1.1) | 40 | [4] | [5] | [-7] | 78 | 94 | CR | 0.1 | OpenShort? | | (6) | 1 | -11 | -2 | -20 | 1.3,95 | 69 | | 47 | Apr/23 | 15 | 25.51 | 28.29 | 27.47(0.41) | 28.3(0.69) | 28.78(0.34) | 29.18 | 1.1 | | 10 | 29(1.9) | 50 | [4] | [9] | [11] | 90 | 302 | UT | 0.4 | OpenLong? | | (5) | 4 | 17 | 0 | 20 | 1.7,97 | 73 | | 48 | Apr/23 | 14 | 25.51 | 28.29 | 27.36(0.15) | 28.11(0.56) | 28.68(0.14) | 28.72 | 0.9 | | 10 | 27(1.3) | 50 | [2] | [6] | [9] | 84 | 384 | UT | 0 | OpenLong | | (3) | 1 | 5 | 28 | 20 | 1.5,96 | 73 | | 49 | Apr/23 | 13 | 25.51 | 28.29 | 27.32(0.17) | 27.95(0.61) | 28.64(0.83) | 28.59 | 0.9 | | 10 | 25(0.9) | 50 | [2] | [13] | [7] | 84 | 499 | UT | -0.1 | HoldLong | | (2) | 9 | -2 | 28 | 20 | 1.5,96 | 73 | | 50 | Apr/23 | 12 | 25.51 | 28.29 | 27.27(0.1) | 27.78(0.76) | 28.4(0.93) | 28.65 | 0.9 | | 10 | 24(-0.7) | 50 | [1] | [15] | [8] | 89 | 645 | UT | 0.3 | HoldLong | | (2) | 10 | -4 | 30 | 20 | 1.6,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|