|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $64.7575 One month high (close): $74.6150
NVDA Daily Change: 3.01% Daily StdDev 5.82% NVDA EMA_5_Trend: -0.4% 10Minute StdDev: $4.5479
Latest Price : $72.82(3.01%) | Wed. May 6, 2020($2.3) Tue. May 5, 2020($4.5) Mon. May 4, 2020($3.2) Fri. May 1, 2020($5.4) Thu. Apr 30, 2020($2.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($2.5) Mon. Apr 27, 2020($6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 70.75 | 72.13 | 289.74(-0.16) | 285.15(0.08) | 286.99(0.32) | 288.34 | 74 | | 5 | 190(-10) | 45 | [-3] | [6] | [5] | -7 | 184 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 15 | 20 | -0.3,51 | 54 | Sample size 23 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.62%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.15(hourly_sma_10 -1.11%) 72.13(daily_ema_10 -74.98%) 70.75(daily_ema_20 -75.46%)
Resistance Levels: 289.74(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/4 | 11 | 70.75 | 72.13 | 290.19(-0.17) | 284.92(-0.13) | 286.07(0.5) | 289.29 | 74.3 | | 5 | 200(-8.7) | 50 | [-3] | [7] | [18] | -9 | 260 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 22 | 20 | -0.2,46 | 54 | | 3 | May/4 | 10 | 70.75 | 72.13 | 290.68(-0.19) | 285.3(-0.23) | 284.63(0.42) | 287.63 | 73.8 | | 5 | 209(-2.9) | 50 | [-3] | [5] | [14] | -34 | 191 | UR | 0.5 | SmallShort | | (-4) | 7 | 9 | 16 | 20 | -0.5,29 | 54 | | 4 | May/4 | 9 | 70.75 | 72.13 | 291.25(-0.19) | 285.96(-0.25) | 283.43(0.15) | 286.21 | 73.3 | | 5 | 212(1.3) | 50 | [-3] | [0] | [13] | -52 | 58 | UR | 0.4 | SmallShort? | | (-4) | 3 | 17 | 15 | 20 | -0.8,18 | 54 | | 5 | May/1 | 15 | 70.19 | 72.02 | 291.8(-0.22) | 286.67(-0.33) | 283.02(-0.1) | 283.46 | 59.9 | | 4 | 210(45.1) | 20 | [-4] | [-6] | [1] | -74 | -96 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 12 | -9 | -1.3,9 | 58 | | | | |
| 6 | May/1 | 14 | 70.19 | 72.02 | 292.45(-0.15) | 287.62(-0.41) | 283.3(-0.17) | 283.78 | 60 | | 4 | 165(8) | 30 | [-3] | [-7] | [4] | -83 | -192 | RG | 0.1 | Wait | | (-4) | -3 | 11 | 9 | -7 | -1.5,5 | 58 | | 7 | May/1 | 13 | 70.19 | 72.02 | 292.89(-0.24) | 288.8(-0.45) | 283.77(-0.77) | 282.09 | 59.5 | | 4 | 157(15.4) | 0 | [-4] | [-18] | [-4] | -97 | -319 | RG | -0.3 | Wait | | (-3) | -13 | 3 | 6 | -20 | -1.9,1 | 58 | | 8 | May/1 | 12 | 70.19 | 72.02 | 293.6(-0.23) | 290.09(-0.48) | 285.97(-0.87) | 281.63 | 59.4 | | 4 | 142(21.9) | -15 | [-4] | [-20] | [-13] | -110 | -398 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | 3 | -20 | -2.4,0 | 58 | | 9 | May/1 | 11 | 70.19 | 72.02 | 294.29(-0.16) | 291.5(-0.52) | 288.48(-0.63) | 284.13 | 60.1 | | 4 | 120(18.2) | 0 | [-3] | [-16] | [-9] | -110 | -344 | RG | -1 | SmallLong | | (-4) | -11 | -5 | -14 | -20 | -2.4,0 | 58 | | 10 | May/1 | 10 | 70.19 | 72.02 | 294.78(-0.15) | 293.04(-0.44) | 290.32(-0.55) | 284.9 | 60.3 | | 4 | 102(20.1) | -5 | [-3] | [-14] | [-14] | -116 | -328 | RG | -1.5 | SmallLong | | (-3) | -10 | -7 | -18 | -20 | -2.7,2 | 58 | | | | |
| 11 | May/1 | 9 | 70.19 | 72.02 | 295.22(-0.18) | 294.33(-0.38) | 291.94(-0.64) | 286.11 | 60.7 | | 4 | 82(18.8) | -20 | [-3] | [-15] | [-26] | -119 | -293 | DT | -2 | HoldShort? | | (-3) | -11 | -42 | -18 | -20 | -3.1,9 | 58 | | 12 | Apr/30 | 15 | 69.88 | 72.26 | 295.77(-0.11) | 295.46(-0.2) | 293.83(-0.13) | 293.09 | 58.7 | | 6 | 63(6) | 40 | [-2] | [-4] | [-3] | -69 | -10 | RG | -0.3 | Wait? | | (-1) | -2 | -6 | -1 | -13 | -1.2,11 | 65 | | 13 | Apr/30 | 14 | 69.88 | 72.26 | 296.11(-0.05) | 296.05(-0.16) | 294.21(-0.1) | 294.18 | 59 | | 6 | 57(1.1) | 35 | [-1] | [-3] | [-1] | -61 | -42 | RG | -0 | Wait | | (-2) | -2 | 5 | -12 | -9 | -0.9,12 | 65 | | 14 | Apr/30 | 13 | 69.88 | 72.26 | 296.27(-0.06) | 296.54(-0.13) | 294.52(-0.42) | 293.33 | 58.8 | | 6 | 56(2.9) | 35 | [-1] | [-8] | [-6] | -66 | -145 | RG | -0.6 | Wait | | (-1) | -7 | 2 | -17 | -20 | -1.4,19 | 65 | | 15 | Apr/30 | 12 | 69.88 | 72.26 | 296.45(-0.06) | 296.93(-0.12) | 295.75(-0.33) | 292.99 | 58.7 | | 6 | 53(3.3) | 20 | [-1] | [-7] | [-15] | -66 | -143 | RG | -1.4 | SmallLong | | (-1) | -6 | -15 | -24 | -20 | -1.7,27 | 65 | | | | |
| 16 | Apr/30 | 11 | 69.88 | 72.26 | 296.62(-0.04) | 297.28(0.1) | 296.72(-0.13) | 295.55 | 59.4 | | 6 | 50(-1.6) | 25 | [-1] | [-1] | [-8] | -25 | -29 | RG | -0.6 | Wait | | (-0) | -2 | 3 | -27 | -20 | -0.6,40 | 65 | | 17 | Apr/30 | 10 | 69.88 | 72.26 | 296.75(-0.07) | 296.98(-0.04) | 297.09(-0.27) | 295.02 | 59.2 | | 6 | 51(-2.6) | 25 | [-1] | [-5] | [-7] | -16 | -60 | RG | -1.1 | SmallLong | | (-1) | -5 | -4 | -15 | -20 | -0.9,57 | 65 | | 18 | Apr/30 | 9 | 69.88 | 72.26 | 296.97(-0.08) | 297.11(0.01) | 297.89(-0.22) | 295.69 | 59.4 | | 6 | 54(-3.7) | 15 | [-1] | [-4] | [-12] | 5 | -11 | RG | -1.1 | SmallLong? | | (-1) | -4 | -22 | -10 | -20 | -0.6,70 | 65 | | 19 | Apr/29 | 15 | 69.29 | 72.29 | 297.21(-0.03) | 297.08(0.19) | 298.56(0.15) | 299.53 | 55.2 | | 7 | 57(-9.3) | 20 | [-1] | [5] | [5] | 55 | 148 | UR | 0.4 | SmallShort? | | (-0) | 3 | 10 | 3 | 15 | 1.1,77 | 65 | | 20 | Apr/29 | 14 | 69.29 | 72.29 | 297.29(0.15) | 296.52(0.14) | 298.11(0.09) | 297.82 | 54.8 | | 7 | 67(-12) | 50 | [3] | [5] | [1] | 30 | -105 | UT | -0.1 | OpenLong | | (-1) | 2 | 2 | -1 | 3 | 0.2,75 | 65 | | | | |
| 21 | Apr/29 | 13 | 69.29 | 72.29 | 296.84(0.15) | 296.11(0.01) | 297.83(0.32) | 297.41 | 54.7 | | 7 | 79(-14.1) | 50 | [3] | [7] | [1] | 36 | -48 | UT | -0.1 | OpenLong | | (3) | 6 | -9 | 10 | 20 | 0.2,81 | 65 | | 22 | Apr/29 | 12 | 69.29 | 72.29 | 296.4(0.21) | 296.07(-0.03) | 296.88(0.19) | 299.02 | 55.1 | | 7 | 93(-8.9) | 50 | [4] | [5] | [8] | 46 | -70 | UT | 0.6 | OpenLong | | (3) | 3 | 0 | 13 | 20 | 0.7,78 | 65 | | 23 | Apr/29 | 11 | 69.29 | 72.29 | 295.79(0.2) | 296.16(0.05) | 296.33(0.24) | 299.01 | 55.1 | | 7 | 102(-10.5) | 50 | [4] | [7] | [10] | 34 | -32 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | 16 | 20 | 0.8,64 | 65 | | 24 | Apr/29 | 10 | 69.29 | 72.29 | 295.19(0.21) | 296(0.01) | 295.61(0.23) | 297.27 | 54.7 | | 7 | 112(-11.5) | 50 | [4] | [6] | [3] | 7 | -78 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -4 | 20 | 0.4,47 | 65 | | 25 | Apr/29 | 9 | 69.29 | 72.29 | 294.58(0.21) | 296(-0) | 294.92(0.18) | 296.43 | 54.5 | | 7 | 124(-12.5) | 50 | [4] | [5] | [8] | 7 | -100 | UT | 0.3 | OpenLong? | | (4) | 3 | 23 | -2 | 11 | 0.4,47 | 65 | | | | |
| 26 | Apr/28 | 15 | 68.84 | 71.84 | 293.96(0.17) | 295.97(-0.19) | 294.39(-0.3) | 292.65 | 55.7 | | 7 | 136(-12.3) | 35 | [3] | [-5] | [-12] | -15 | -279 | DR | -0.3 | OpenShort? | | (3) | -5 | -22 | -10 | -20 | -0.2,40 | 66 | | 27 | Apr/28 | 14 | 68.84 | 71.84 | 293.46(0.2) | 296.52(-0.1) | 295.27(-0.25) | 296.28 | 56.6 | | 7 | 149(-3.9) | 25 | [4] | [-4] | [2] | 19 | -162 | RG | 0.2 | Wait | | (4) | -4 | 5 | -4 | 16 | 0.5,56 | 66 | | 28 | Apr/28 | 13 | 68.84 | 71.84 | 292.88(0.17) | 296.83(-0.17) | 296(-0.13) | 295.42 | 56.4 | | 7 | 152(-1.4) | 25 | [3] | [-2] | [1] | 12 | -109 | RG | -0.1 | Wait | | (3) | -2 | 9 | -14 | 3 | 0.4,52 | 66 | | 29 | Apr/28 | 12 | 68.84 | 71.84 | 292.39(0.11) | 297.33(-0.25) | 296.39(-0.21) | 293.84 | 56 | | 7 | 154(-0.4) | 20 | [2] | [-5] | [-5] | 15 | -109 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -18 | -20 | 0.2,60 | 66 | | 30 | Apr/28 | 11 | 68.84 | 71.84 | 292.07(0.07) | 298.06(0.16) | 297(-0.19) | 293.74 | 55.9 | | 7 | 154(-0.1) | -5 | [1] | [-1] | [-19] | 31 | -54 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -8 | -20 | 0.3,73 | 66 | | | | |
| 31 | Apr/28 | 10 | 68.84 | 71.84 | 291.85(0.13) | 297.58(0.29) | 297.56(-0.07) | 297.07 | 56.8 | | 7 | 154(2.9) | 5 | [2] | [3] | [-11] | 53 | 32 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | -1 | -20 | 0.8,83 | 66 | | 32 | Apr/28 | 9 | 68.84 | 71.84 | 291.48(0.15) | 296.73(0.45) | 297.77(0.04) | 299.92 | 57.5 | | 7 | 151(7.3) | 35 | [3] | [6] | [4] | 68 | 153 | UT | 0.4 | OpenLong? | | (3) | 1 | 15 | 2 | -16 | 1.4,83 | 66 | | 33 | Apr/27 | 15 | 68.5 | 71.65 | 291.03(0.13) | 295.41(0.35) | 297.66(-0.21) | 297.4 | 58.2 | | 8 | 144(-0.3) | 30 | [2] | [2] | [-3] | 55 | 38 | CR | -0 | HoldShort? | | (2) | -4 | 3 | -8 | -20 | 1.1,77 | 63 | | 34 | Apr/27 | 14 | 68.5 | 71.65 | 290.66(0.18) | 294.38(0.4) | 298.28(-0.28) | 296.89 | 58.1 | | 8 | 144(2.7) | 25 | [3] | [1] | [-3] | 57 | -35 | CR | -0.2 | HoldShort | | (2) | -5 | 2 | -13 | -20 | 1.1,79 | 63 | | 35 | Apr/27 | 13 | 68.5 | 71.65 | 290.14(0.18) | 293.2(0.43) | 299.13(0.52) | 296.54 | 58 | | 8 | 142(1.2) | 35 | [3] | [15] | [-6] | 61 | 169 | CR | -0.5 | HoldShort | | (3) | 9 | -9 | -14 | -10 | 1.1,83 | 63 | | | | |
| 36 | Apr/27 | 12 | 68.5 | 71.65 | 289.6(0.25) | 291.95(0.54) | 297.6(0.64) | 298.1 | 58.4 | | 8 | 141(5.7) | 50 | [4] | [19] | [-2] | 78 | 205 | CR | 0.1 | OpenShort | | (4) | 11 | -7 | -13 | 20 | 1.5,90 | 63 | | 37 | Apr/27 | 11 | 68.5 | 71.65 | 288.88(0.28) | 290.39(0.5) | 295.7(0.86) | 299.36 | 58.7 | | 8 | 135(10.6) | 50 | [5] | [22] | [9] | 96 | 292 | UT | 0.7 | OpenLong | | (5) | 15 | -7 | 18 | 20 | 2,96 | 63 | | 38 | Apr/27 | 10 | 68.5 | 71.65 | 288.07(0.32) | 288.94(0.52) | 293.17(0.93) | 300.49 | 59 | | 8 | 124(20.2) | 50 | [6] | [24] | [16] | 104 | 344 | UT | 1.5 | HoldLong | | (6) | 16 | -4 | 27 | 20 | 2.5,91 | 63 | | 39 | Apr/27 | 9 | 68.5 | 71.65 | 287.16(0.32) | 287.45(0.48) | 290.48(1.11) | 301.14 | 59.2 | | 8 | 104(35.3) | 50 | [6] | [26] | [50] | 118 | 450 | UT | 2.6 | HoldLong? | | (6) | 19 | 74 | 37 | 20 | 3.4,83 | 63 | | 40 | Apr/24 | 15 | 67.94 | 70.98 | 286.24(0.11) | 286.08(-0.02) | 287.28(0.34) | 288.89 | 57.7 | | 8 | 69(-41.4) | 45 | [2] | [8] | [9] | 41 | 67 | UT | 0.6 | OpenLong? | | (2) | 6 | 2 | 14 | 20 | 1,66 | 70 | | | | |
| 41 | Apr/24 | 14 | 67.94 | 70.98 | 285.91(0.32) | 286.13(-0.04) | 286.3(0.43) | 288.61 | 57.6 | | 8 | 110(-15.2) | 50 | [6] | [10] | [12] | 24 | -121 | UT | 0.5 | OpenLong | | (2) | 7 | 12 | 16 | 20 | 0.6,59 | 70 | | 42 | Apr/24 | 13 | 67.94 | 70.98 | 285(0.23) | 286.23(-0.15) | 285.09(0.13) | 286.7 | 57.1 | | 8 | 125(-13.8) | 50 | [4] | [3] | [4] | 6 | -140 | UT | 0.3 | OpenLong | | (5) | 2 | -2 | 7 | 20 | 0.4,46 | 70 | | 43 | Apr/24 | 12 | 67.94 | 70.98 | 284.35(0.24) | 286.65(-0.1) | 284.71(0.1) | 287.04 | 57.2 | | 8 | 139(-17.5) | 50 | [4] | [3] | [6] | -2 | -121 | UT | 0.4 | OpenLong | | (4) | 2 | 12 | -1 | 20 | 0.5,36 | 70 | | 44 | Apr/24 | 11 | 67.94 | 70.98 | 283.66(0.26) | 286.94(-0.05) | 284.42(-0.16) | 285.17 | 56.7 | | 8 | 157(-16.4) | 45 | [5] | [-1] | [-3] | -25 | -246 | DR | 0.1 | OpenShort | | (4) | -3 | 7 | -16 | -20 | 0.3,18 | 70 | | 45 | Apr/24 | 10 | 67.94 | 70.98 | 282.91(0.25) | 287.08(-0.06) | 284.88(-0.37) | 284.01 | 56.4 | | 8 | 173(-1.8) | 35 | [4] | [-4] | [-5] | -14 | -296 | DR | -0.1 | OpenShort | | (4) | -6 | 9 | -21 | -20 | 0.2,31 | 70 | | | | |
| 46 | Apr/24 | 9 | 67.94 | 70.98 | 282.19(0.09) | 287.26(-0.04) | 285.95(-0.5) | 282.53 | 56 | | 8 | 175(0.1) | 15 | [2] | [-7] | [-16] | 2 | -206 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -19 | -20 | 0.1,49 | 70 | | 47 | Apr/23 | 15 | 67.53 | 70.35 | 281.93(0.05) | 287.37(0.06) | 287.38(-0.42) | 284.81 | 58.1 | | 7 | 175(-6.2) | -5 | [1] | [-5] | [-10] | 22 | -54 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -16 | -20 | 0.4,62 | 62 | | 48 | Apr/23 | 14 | 67.53 | 70.35 | 281.78(-0.03) | 287.21(0.12) | 288.59(-0.3) | 285.6 | 58.3 | | 7 | 181(-5.9) | -5 | [-1] | [-3] | [-6] | 48 | 95 | RG | -0.4 | Wait | | (1) | -5 | -11 | 16 | -20 | 0.6,83 | 62 | | 49 | Apr/23 | 13 | 67.53 | 70.35 | 281.86(-0.06) | 286.87(0.17) | 289.45(0.06) | 287.47 | 58.8 | | 7 | 187(-5) | 5 | [-1] | [3] | [-2] | 60 | 274 | RG | -0.3 | Wait | | (0) | 1 | -11 | 20 | -19 | 0.8,90 | 62 | | 50 | Apr/23 | 12 | 67.53 | 70.35 | 282.03(-0.04) | 286.39(0.24) | 289.28(0.25) | 289.32 | 59.3 | | 7 | 192(-4.1) | 25 | [-1] | [7] | [5] | 70 | 363 | UR | 0 | SmallShort | | (-1) | 4 | -2 | 23 | 20 | 1,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|