CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $107.7200 One month high (close): $127.4000

CAT Daily Change: -2.85% Daily StdDev 4.3% CAT EMA_5_Trend: -1.3% 10Minute StdDev: $3.8009

Latest Price : $107.72(-2.85%)

Wed. May 6, 2020($1.3) Tue. May 5, 2020($1.6) Mon. May 4, 2020($2.5) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($1.3)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -1.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	9	115.53	113.33	115.23(-0.46)	112.32(-0.71)	110.73(-0.59)	108.15	-1.5	-5	71(7.5)	-50	[-11]	[-26]	[-32]	-100	-303	DT	-0.7	HoldShort?	(-12)	-14	-67	-2	-20	-2,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.32(hourly_sma_10 3.86%) 113.33(daily_ema_10 4.79%) 115.23(hourly_sma_20 6.55%) 115.53(daily_ema_20 6.82%)

2	May/1	15	115.93	114.08	115.76(-0.27)	113.12(-0.41)	111.39(-0.16)	111.26	-1	-4	64(-1.1)	-45	[-6]	[-11]	[-3]	-85	-163	DT	-0	HoldShort?	(-8)	-4	-4	5	-20	-1.4,0	47
3	May/1	14	115.93	114.08	116.08(-0.18)	113.59(-0.42)	111.57(-0.3)	111.46	-1	-4	65(4)	-30	[-4]	[-14]	[-2]	-88	-295	DT	-0	OpenShort	(-7)	-7	1	6	-20	-1.5,0	47
4	May/1	13	115.93	114.08	116.29(-0.2)	114.07(-0.5)	111.9(-0.93)	111.41	-1	-4	61(4.7)	-50	[-5]	[-30]	[-4]	-93	-454	DT	-0.2	OpenShort	(-5)	-22	1	3	-20	-1.7,0	47
5	May/1	12	115.93	114.08	116.52(-0.2)	114.64(-0.56)	112.95(-0.85)	111.37	-1	-4	56(5.1)	-50	[-5]	[-29]	[-8]	-100	-453	DT	-0.6	HoldShort	(-5)	-20	-2	-2	-20	-2,0	47

6	May/1	11	115.93	114.08	116.76(-0.15)	115.28(-0.77)	113.92(-0.81)	111.47	-1	-4	51(5.7)	-50	[-4]	[-30]	[-14]	-105	-504	DT	-1	HoldShort	(-5)	-19	-14	-20	-20	-2.2,0	47
7	May/1	10	115.93	114.08	116.93(-0.12)	116.17(-0.63)	114.85(-0.65)	112.12	-0.8	-4	46(5.4)	-50	[-3]	[-24]	[-19]	-101	-452	DT	-1.3	HoldShort	(-3)	-15	-22	-17	-20	-2.3,7	47
8	May/1	9	115.93	114.08	117.07(-0.1)	116.91(-0.52)	115.61(-0.54)	113.15	-0.6	-4	40(3.2)	-50	[-2]	[-20]	[-36]	-93	-368	DT	-1.3	OpenShort?	(-2)	-13	-72	-16	-20	-2.1,10	47
9	Apr/30	15	116.25	114.63	117.18(0.07)	117.52(-0.24)	116.24(-0.08)	116.66	0.1	-1	37(-1.8)	5	[2]	[-4]	[3]	-46	-128	RG	0.2	Wait?	(1)	-2	10	-2	-1	-0.3,12	40
10	Apr/30	14	116.25	114.63	117.1(0.02)	117.81(-0.27)	116.34(-0.26)	116.19	-0	-1	39(-1.1)	-5	[1]	[-9]	[-4]	-50	-164	DR	-0.1	OpenShort	(1)	-6	1	-11	-20	-0.5,13	40

11	Apr/30	13	116.25	114.63	117.08(0.05)	118.13(-0.22)	116.65(-0.72)	116.12	-0	-1	40(-2.7)	-15	[1]	[-19]	[-8]	-45	-307	DR	-0.3	OpenShort	(1)	-17	4	-22	-20	-0.5,18	40
12	Apr/30	12	116.25	114.63	117.02(0.09)	118.39(-0.15)	117.49(-0.61)	115.91	-0.1	-1	43(-2.5)	-20	[2]	[-15]	[-17]	-41	-329	DR	-0.8	OpenShort	(1)	-14	-8	-29	-20	-0.6,24	40
13	Apr/30	11	116.25	114.63	116.91(0.11)	118.57(0.05)	118.21(-0.5)	116.31	0	-1	45(-3.8)	-35	[3]	[-10]	[-23]	-18	-285	DR	-0.9	OpenShort	(3)	-12	-17	-36	-20	-0.3,40	40
14	Apr/30	10	116.25	114.63	116.78(0.19)	118.51(0.09)	118.8(-0.4)	117.15	0.2	-1	49(-3.2)	-10	[5]	[-7]	[-15]	20	-260	DR	-0.8	OpenShort	(4)	-9	-12	-22	-20	0.2,65	40
15	Apr/30	9	116.25	114.63	116.56(0.22)	118.4(0.14)	119.28(-0.28)	117.76	0.3	-1	52(-4)	-30	[5]	[-3]	[-25]	47	-190	DR	-0.7	OpenShort?	(5)	-7	-51	-14	-20	0.5,84	40

16	Apr/29	15	116.02	114.31	116.31(0.37)	118.23(0.46)	119.61(0.26)	120.33	0.9	-1	56(4.8)	45	[9]	[15]	[7]	89	47	UT	0.3	OpenLong?	(8)	6	16	-3	20	1.6,99	40
17	Apr/29	14	116.02	114.31	115.88(0.25)	117.69(0.39)	119.3(0.31)	119.51	0.8	-1	51(1.8)	20	[6]	[15]	[3]	87	138	UT	0.1	OpenLong	(8)	7	5	-5	20	1.5,99	40
18	Apr/29	13	116.02	114.31	115.6(0.28)	117.23(0.33)	118.93(0.6)	119.27	0.7	-1	49(0.8)	30	[7]	[21]	[2]	88	190	UT	0.1	HoldLong	(6)	14	-5	-5	20	1.6,98	40
19	Apr/29	12	116.02	114.31	115.28(0.34)	116.85(0.39)	118.22(0.59)	119.52	0.8	-1	49(2.4)	45	[8]	[22]	[7]	98	181	UT	0.6	OpenLong	(7)	14	1	-1	20	1.9,100	40
20	Apr/29	11	116.02	114.31	114.89(0.34)	116.39(0.32)	117.53(0.58)	119.45	0.7	-1	46(3.9)	50	[8]	[21]	[15]	103	207	UT	0.9	HoldLong	(9)	14	14	9	20	2.1,100	40

21	Apr/29	10	116.02	114.31	114.5(0.31)	116.02(0.33)	116.85(0.66)	118.75	0.6	-1	42(5)	50	[7]	[23]	[16]	102	227	UT	1	HoldLong	(8)	16	22	6	20	2.2,97	40
22	Apr/29	9	116.02	114.31	114.14(0.23)	115.64(0.34)	116.08(0.48)	117.68	0.4	-1	37(4.2)	45	[5]	[18]	[18]	100	201	UT	0.9	HoldLong?	(7)	11	40	6	20	2.1,97	40
23	Apr/28	15	115.8	113.41	113.88(0.11)	115.25(0.18)	115.53(0.05)	115.71	-0	-3	33(0.5)	-15	[3]	[4]	[-2]	77	63	CR	0.1	OpenShort?	(4)	1	-7	5	-6	1.2,97	43
24	Apr/28	14	115.8	113.41	113.76(0.13)	115.04(0.28)	115.48(0.2)	116.05	0.1	-3	33(2.1)	-0	[3]	[9]	[1]	83	120	RG	0.4	Wait	(3)	5	-1	6	0	1.6,93	43
25	Apr/28	13	115.8	113.41	113.61(0.11)	114.72(0.29)	115.26(0.06)	116.08	0.1	-3	31(2.6)	-0	[3]	[6]	[10]	81	123	RG	0.6	Wait	(3)	1	25	-1	19	1.8,86	43

26	Apr/28	12	115.8	113.41	113.48(0.05)	114.38(0.27)	115.19(-0.01)	114.89	-0.2	-3	28(0.6)	-20	[1]	[3]	[-3]	61	66	CR	-0.2	HoldShort	(1)	-0	-1	-6	-20	1.1,83	43
27	Apr/28	11	115.8	113.41	113.42(0.03)	114.07(0.1)	115.2(0.2)	114.92	-0.2	-3	27(0.2)	-25	[1]	[6]	[-3]	64	151	CR	-0.2	HoldShort	(1)	5	-10	-13	20	1.2,84	43
28	Apr/28	10	115.8	113.41	113.39(0.03)	113.96(0.22)	114.96(0.3)	115.43	-0.1	-3	27(1.4)	-5	[1]	[10]	[7]	84	226	RG	0.4	Wait	(1)	7	10	1	20	1.7,91	43
29	Apr/28	9	115.8	113.41	113.35(0.02)	113.71(0.28)	114.61(0.37)	114.95	-0.2	-3	26(0.9)	-20	[1]	[12]	[-2]	79	211	CR	0.3	OpenShort?	(0)	9	-17	14	18	1.4,94	43
30	Apr/27	15	115.63	113.46	113.32(0.14)	113.39(0.36)	114.18(0.53)	115.76	0	-1	25(0.1)	30	[3]	[18]	[16]	104	212	UT	1.4	CloseLong?	(2)	13	17	27	20	2.2,99	45

31	Apr/27	14	115.63	113.46	113.16(0.2)	112.98(0.29)	113.58(0.57)	114.92	-0.2	-1	25(-2.2)	50	[5]	[19]	[18]	81	101	UT	1.2	HoldLong	(3)	14	24	33	20	1.6,91	45
32	Apr/27	13	115.63	113.46	112.93(0.17)	112.65(0.12)	112.94(-0.01)	113.76	-0.4	-1	27(-3.4)	15	[4]	[3]	[7]	38	-102	UT	0.7	OpenLong	(4)	-0	2	15	20	0.7,70	45
33	Apr/27	12	115.63	113.46	112.74(0.18)	112.52(0.05)	112.96(0.14)	113.68	-0.4	-1	30(-1.9)	30	[4]	[5]	[13]	23	-67	UT	0.5	OpenLong	(4)	3	19	11	20	0.7,55	45
34	Apr/27	11	115.63	113.46	112.54(0.13)	112.47(-0.03)	112.81(0.18)	112.8	-0.6	-1	32(-1.8)	15	[3]	[5]	[-0]	-17	-64	UT	-0	OpenLong	(4)	4	1	-17	20	0.2,28	45
35	Apr/27	10	115.63	113.46	112.39(0.12)	112.51(-0.07)	112.6(0.2)	112.73	-0.6	-1	34(-1.3)	30	[3]	[5]	[8]	-6	-42	UT	0.1	OpenLong	(3)	5	21	-6	20	0.2,39	45

36	Apr/27	9	115.63	113.46	112.26(0.07)	112.58(-0.17)	112.38(0.02)	111.73	-0.8	-1	35(-0.6)	-25	[2]	[-1]	[-16]	-10	-117	DR	-0.4	OpenShort?	(2)	1	-44	1	-17	-0.3,48	45
37	Apr/24	15	115.2	113.32	112.18(0.14)	112.77(-0.04)	112.36(0.25)	113.84	-0.3	-3	36(3.6)	20	[3]	[5]	[15]	33	74	UT	0.9	OpenLong?	(4)	6	19	14	20	1,58	51
38	Apr/24	14	115.2	113.32	112.02(0.13)	112.81(-0.17)	112.08(-0.04)	112.94	-0.4	-3	32(-0.8)	10	[3]	[-3]	[12]	11	-59	RG	0.5	Wait	(3)	-1	25	2	20	0.6,46	51
39	Apr/24	13	115.2	113.32	111.88(0.09)	113(-0.22)	112.13(-0.25)	111.78	-0.7	-3	33(-0.9)	-15	[2]	[-9]	[-3]	-14	-161	DR	-0.2	OpenShort	(2)	-6	4	-14	-20	-0.1,39	51
40	Apr/24	12	115.2	113.32	111.78(0.07)	113.25(-0.08)	112.41(-0.34)	111.6	-0.7	-3	34(-1.2)	-30	[2]	[-10]	[-10]	-9	-176	DR	-0.5	OpenShort	(2)	-8	-1	-18	-20	-0.1,44	51

41	Apr/24	11	115.2	113.32	111.7(0.09)	113.34(0.11)	112.79(-0.35)	111.63	-0.7	-3	35(-0.7)	-40	[2]	[-8]	[-19]	4	-186	DR	-0.6	OpenShort	(2)	-8	-18	-15	-20	-0,54	51
42	Apr/24	10	115.2	113.32	111.59(0.11)	113.22(0.23)	113.18(-0.32)	112.46	-0.5	-3	36(-0.6)	-40	[3]	[-6]	[-14]	27	-109	DR	-0.4	OpenShort	(3)	-8	-15	-11	-20	0.5,64	51
43	Apr/24	9	115.2	113.32	111.46(0.15)	112.96(0.31)	113.54(-0.29)	113.16	-0.4	-3	37(0.1)	-20	[4]	[-4]	[-6]	44	-73	DR	-0.2	OpenShort?	(4)	-7	-1	-8	-20	0.9,71	51
44	Apr/23	15	115.06	114.3	111.29(0.17)	112.61(0.3)	113.87(-0.19)	113.2	-0.4	-1	36(-0.8)	-10	[4]	[-2]	[-6]	49	-44	DR	-0.4	OpenShort?	(4)	-5	-6	-11	-20	1,74	48
45	Apr/23	14	115.06	114.3	111.11(-0.03)	112.28(0.31)	114.09(0.17)	113.5	-0.3	-1	37(-1.6)	-15	[-1]	[6]	[-1]	60	291	RG	-0.3	Wait	(5)	4	-2	-9	11	1.2,80	48

46	Apr/23	13	115.06	114.3	111.15(-0.05)	111.93(0.31)	113.9(0.57)	113.59	-0.3	-1	39(-2.8)	-15	[-1]	[15]	[-1]	69	413	RG	-0.2	Wait	(-1)	14	-14	6	20	1.2,89	48
47	Apr/23	12	115.06	114.3	111.21(-0.06)	111.59(0.32)	113.26(0.78)	114.26	-0.2	-1	42(-3.7)	-10	[-1]	[20]	[9]	81	522	UR	0.5	SmallShort	(-1)	19	-11	27	20	1.4,96	48
48	Apr/23	11	115.06	114.3	111.27(-0.08)	111.23(0.43)	112.39(0.94)	114.81	-0	-1	45(-1.9)	10	[-2]	[25]	[19]	88	635	UR	1	SmallShort	(-1)	22	11	29	20	1.5,100	48
49	Apr/23	10	115.06	114.3	111.36(-0.08)	110.76(0.4)	111.34(0.79)	114.3	-0.1	-1	47(0.2)	10	[-2]	[21]	[26]	52	537	UR	1.2	SmallShort	(-3)	19	37	17	20	1.2,72	48
50	Apr/23	9	115.06	114.3	111.45(-0.07)	110.31(0.23)	110.46(0.45)	112.53	-0.5	-1	47(-0.5)	20	[-2]	[11]	[22]	1	285	UR	0.8	SmallShort?	(-4)	11	46	0	20	0.4,41	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI