|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $163.4100 One month high (close): $178.9000
MSFT Daily Change: 2.41% Daily StdDev 4.06% MSFT EMA_5_Trend: 0.55% 10Minute StdDev: $1.3345
Latest Price : $178.84(2.41%) | Wed. May 6, 2020($1.1) Tue. May 5, 2020($2.5) Mon. May 4, 2020($1.3) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($1.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 172.29 | 174.23 | 177.17(-0.02) | 176.54(0.16) | 177.6(0.18) | 178.42 | 1.2 | | 5 | 26(0.5) | 30 | [-1] | [7] | [9] | 52 | 134 | UR | 0.6 | SmallShort? | | (-0) | 4 | 13 | 12 | 20 | 1,77 | 55 | Sample size 11 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.52%(36%)
Daily Trend: %
Up Forces:
Down Forces: 177.17(hourly_sma_20 -0.7%)
Support Levels: 176.54(hourly_sma_10 -1.05%) 174.23(daily_ema_10 -2.35%) 172.29(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 172.29 | 174.23 | 177.2(0.02) | 176.26(0.02) | 177.28(0.23) | 177.5 | 1 | | 5 | 26(-0.6) | 45 | [1] | [7] | [6] | 21 | 56 | UT | 0.2 | OpenLong | | (-1) | 6 | 7 | 4 | 20 | 0.2,66 | 55 | | 3 | May/4 | 13 | 172.29 | 174.23 | 177.17(0.03) | 176.22(-0.04) | 176.87(0.19) | 177.03 | 1 | | 5 | 26(-0.3) | 40 | [1] | [5] | [4] | 13 | 10 | UT | 0.1 | OpenLong | | (0) | 5 | -4 | 14 | 20 | -0.1,65 | 55 | | 4 | May/4 | 12 | 172.29 | 174.23 | 177.11(0.03) | 176.29(0.02) | 176.53(0.29) | 177.32 | 1 | | 5 | 27(-0.7) | 45 | [1] | [9] | [5] | 16 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | -6 | 27 | 20 | 0.2,61 | 55 | | 5 | May/4 | 11 | 172.29 | 174.23 | 177.05(0.06) | 176.25(-0.05) | 176.03(0.32) | 177.73 | 1.1 | | 5 | 27(-1.5) | 50 | [2] | [9] | [14] | 9 | 60 | UT | 1.2 | OpenLong | | (1) | 8 | 13 | 26 | 20 | 0.5,46 | 55 | | | | |
| 6 | May/4 | 10 | 172.29 | 174.23 | 176.95(0.06) | 176.34(-0.08) | 175.47(0.13) | 176.8 | 0.9 | | 5 | 29(-2) | 50 | [2] | [4] | [12] | -28 | -38 | UT | 0.9 | OpenLong | | (1) | 3 | 20 | 15 | 20 | -0.1,25 | 55 | | 7 | May/4 | 9 | 172.29 | 174.23 | 176.84(0.03) | 176.48(-0.16) | 175.24(-0.19) | 175.44 | 0.6 | | 5 | 31(-2.3) | 35 | [1] | [-5] | [-1] | -64 | -156 | DR | 0.1 | OpenShort? | | (1) | -5 | 1 | -5 | -6 | -0.9,9 | 55 | | 8 | May/1 | 15 | 171.09 | 173.78 | 176.78(0.05) | 176.76(-0.12) | 175.58(-0.26) | 175.36 | 0.7 | | 5 | 33(-0.8) | 30 | [1] | [-7] | [-3] | -69 | -192 | DR | -0.1 | OpenShort? | | (1) | -6 | 8 | -18 | -20 | -0.9,4 | 60 | | 9 | May/1 | 14 | 171.09 | 173.78 | 176.69(0.12) | 176.98(-0.24) | 176.05(-0.24) | 174.8 | 0.6 | | 5 | 34(-3.8) | 30 | [3] | [-8] | [-9] | -73 | -290 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -30 | -20 | -0.9,0 | 60 | | 10 | May/1 | 13 | 171.09 | 173.78 | 176.48(0.1) | 177.41(-0.22) | 176.47(-0.41) | 174.96 | 0.6 | | 5 | 38(-3.3) | 20 | [3] | [-12] | [-12] | -49 | -290 | DR | -0.7 | OpenShort | | (3) | -10 | -10 | -30 | -20 | -0.7,19 | 60 | | | | |
| 11 | May/1 | 12 | 171.09 | 173.78 | 176.31(0.12) | 177.8(-0.19) | 177.2(-0.29) | 175.67 | 0.7 | | 5 | 41(-3.8) | 10 | [3] | [-9] | [-14] | -16 | -231 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -20 | -20 | -0.3,42 | 60 | | 12 | May/1 | 11 | 171.09 | 173.78 | 176.1(0.18) | 178.14(0.01) | 177.72(-0.13) | 177.12 | 1 | | 5 | 45(-2.5) | 20 | [4] | [-2] | [-9] | 18 | -148 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -17 | -20 | 0.4,58 | 60 | | 13 | May/1 | 10 | 171.09 | 173.78 | 175.78(0.18) | 178.12(0.1) | 177.95(0.02) | 177.68 | 1.1 | | 5 | 47(-0.3) | 40 | [4] | [3] | [-1] | 42 | -61 | CR | -0.1 | HoldShort | | (5) | 1 | 11 | -8 | -20 | 0.7,74 | 60 | | 14 | May/1 | 9 | 171.09 | 173.78 | 175.46(0.12) | 177.94(0.05) | 177.92(-0.24) | 176.94 | 1 | | 5 | 48(0.3) | 0 | [3] | [-4] | [-13] | 43 | -99 | DR | -0.3 | OpenShort? | | (4) | -6 | -23 | -9 | -20 | 0.5,80 | 60 | | 15 | Apr/30 | 15 | 170.18 | 174.12 | 175.25(0.11) | 177.86(0.17) | 178.35(-0.03) | 178.59 | 1.2 | | 7 | 47(6.8) | 30 | [3] | [3] | [1] | 70 | 74 | UT | 0.1 | OpenLong? | | (4) | -1 | 5 | -0 | -5 | 1.2,90 | 65 | | | | |
| 16 | Apr/30 | 14 | 170.18 | 174.12 | 175.06(0.12) | 177.56(0.21) | 178.4(-0.09) | 178.27 | 1.2 | | 7 | 41(1.3) | 40 | [3] | [2] | [-3] | 65 | 36 | CR | -0 | HoldShort | | (3) | -2 | 0 | -10 | -16 | 1.1,87 | 65 | | 17 | Apr/30 | 13 | 170.18 | 174.12 | 174.86(0.12) | 177.19(0.22) | 178.56(0.15) | 178.25 | 1.2 | | 7 | 39(1.6) | 50 | [3] | [8] | [1] | 71 | 106 | UT | -0.1 | OpenLong | | (3) | 4 | 10 | -9 | -6 | 1.2,91 | 65 | | 18 | Apr/30 | 12 | 170.18 | 174.12 | 174.65(0.1) | 176.79(0.22) | 178.29(0.19) | 177.53 | 1.1 | | 7 | 38(1.2) | 25 | [3] | [9] | [-11] | 71 | 108 | CR | -0.3 | HoldShort | | (3) | 5 | -22 | -12 | -15 | 1.1,93 | 65 | | 19 | Apr/30 | 11 | 170.18 | 174.12 | 174.47(0.13) | 176.41(0.49) | 177.95(0.33) | 179.11 | 1.3 | | 7 | 37(3) | 45 | [3] | [16] | [2] | 94 | 222 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 1 | 4 | 1.8,99 | 65 | | 20 | Apr/30 | 10 | 170.18 | 174.12 | 174.24(0.11) | 175.55(0.42) | 177.36(0.37) | 178.86 | 1.3 | | 7 | 34(3.1) | 45 | [3] | [16] | [4] | 99 | 254 | UT | 0.6 | OpenLong | | (4) | 9 | -2 | 7 | 20 | 2,99 | 65 | | | | |
| 21 | Apr/30 | 9 | 170.18 | 174.12 | 174.06(0.1) | 174.81(0.43) | 176.71(0.5) | 179.03 | 1.3 | | 7 | 30(3.7) | 50 | [3] | [19] | [18] | 108 | 314 | UT | 1.1 | HoldLong? | | (3) | 12 | 30 | 9 | 20 | 2.4,98 | 65 | | 22 | Apr/29 | 15 | 168.88 | 173.84 | 173.88(0.03) | 174.06(0.35) | 175.83(0.31) | 176.94 | 1.1 | | 7 | 27(4) | 50 | [1] | [13] | [10] | 91 | 228 | UT | 0.6 | OpenLong? | | (1) | 8 | 16 | 7 | 20 | 1.7,98 | 64 | | 23 | Apr/29 | 14 | 168.88 | 173.84 | 173.83(0.05) | 173.45(0.27) | 175.3(0.25) | 175.84 | 0.9 | | 7 | 23(0.7) | 45 | [1] | [11] | [4] | 78 | 136 | UT | 0.3 | HoldLong | | (-0) | 6 | -4 | 11 | 20 | 1.2,98 | 64 | | 24 | Apr/29 | 13 | 168.88 | 173.84 | 173.74(0.09) | 172.99(0.2) | 174.86(0.64) | 176.13 | 1 | | 7 | 22(1) | 50 | [2] | [20] | [13] | 80 | 212 | UT | 0.8 | HoldLong | | (2) | 16 | 7 | 23 | 20 | 1.4,95 | 64 | | 25 | Apr/29 | 12 | 168.88 | 173.84 | 173.58(0.09) | 172.65(0.05) | 173.75(0.48) | 175.62 | 0.9 | | 7 | 21(0.8) | 50 | [2] | [14] | [19] | 70 | 152 | UT | 1.2 | OpenLong | | (2) | 12 | 15 | 29 | 20 | 1.3,87 | 64 | | | | |
| 26 | Apr/29 | 11 | 168.88 | 173.84 | 173.43(0.05) | 172.57(0.03) | 172.91(0.36) | 174.61 | 0.8 | | 7 | 20(-0.3) | 50 | [1] | [11] | [15] | 46 | 110 | UT | 1.1 | OpenLong | | (2) | 9 | 5 | 43 | 20 | 0.8,76 | 64 | | 27 | Apr/29 | 10 | 168.88 | 173.84 | 173.34(0.08) | 172.57(0) | 172.29(0.4) | 174.26 | 0.7 | | 7 | 21(-0.2) | 50 | [2] | [11] | [13] | 10 | 70 | UT | 1.3 | OpenLong | | (1) | 10 | 9 | 27 | 20 | 0.6,45 | 64 | | 28 | Apr/29 | 9 | 168.88 | 173.84 | 173.2(0.06) | 172.51(-0.01) | 171.6(0.28) | 173.67 | 0.6 | | 7 | 21(-0.3) | 50 | [2] | [8] | [22] | -18 | 38 | UT | 1.3 | OpenLong? | | (2) | 7 | 45 | 19 | 20 | 0.3,25 | 64 | | 29 | Apr/28 | 15 | 167.94 | 173.33 | 173.1(-0.04) | 172.53(-0.22) | 171.12(-0.25) | 170.58 | 0.3 | | 6 | 21(1.1) | 20 | [-1] | [-9] | [-7] | -82 | -174 | RG | -0.3 | Wait? | | (-1) | -6 | -13 | -0 | -20 | -1.6,8 | 61 | | 30 | Apr/28 | 14 | 167.94 | 173.33 | 173.16(-0.01) | 172.92(-0.22) | 171.55(-0.39) | 171.45 | 0.5 | | 6 | 20(0.4) | 30 | [-0] | [-13] | [-2] | -70 | -188 | RG | -0.1 | Wait | | (-0) | -10 | -1 | -5 | -13 | -1.1,8 | 61 | | | | |
| 31 | Apr/28 | 13 | 167.94 | 173.33 | 173.17(-0.02) | 173.3(-0.23) | 172.23(-0.3) | 171.48 | 0.5 | | 6 | 20(0.5) | 25 | [-1] | [-10] | [-3] | -74 | -156 | RG | -0.5 | Wait | | (-0) | -7 | 9 | -22 | -20 | -1.1,4 | 61 | | 32 | Apr/28 | 12 | 167.94 | 173.33 | 173.21(-0.05) | 173.71(-0.29) | 172.76(-0.38) | 170.84 | 0.4 | | 6 | 19(1.2) | 5 | [-1] | [-13] | [-13] | -81 | -188 | RG | -1.3 | SmallLong | | (-1) | -9 | -6 | -40 | -20 | -1.6,9 | 61 | | 33 | Apr/28 | 11 | 167.94 | 173.33 | 173.3(-0.07) | 174.21(-0.16) | 173.42(-0.31) | 171.24 | 0.4 | | 6 | 18(1) | -5 | [-2] | [-10] | [-18] | -54 | -128 | RG | -1.6 | SmallLong | | (-1) | -8 | -22 | -25 | -20 | -1.5,34 | 61 | | 34 | Apr/28 | 10 | 167.94 | 173.33 | 173.42(-0.03) | 174.49(-0.01) | 173.95(-0.19) | 172.76 | 0.6 | | 6 | 17(-0.1) | -10 | [-1] | [-5] | [-17] | -9 | -60 | DT | -0.9 | OpenShort | | (-1) | -5 | -29 | -11 | -20 | -0.5,54 | 61 | | 35 | Apr/28 | 9 | 167.94 | 173.33 | 173.47(0.01) | 174.51(0.12) | 174.28(-0.05) | 174.8 | 0.9 | | 6 | 17(0.2) | 35 | [0] | [0] | [3] | 40 | 60 | UT | 0.4 | OpenLong? | | (1) | -1 | 10 | 5 | -13 | 1,65 | 61 | | | | |
| 36 | Apr/27 | 15 | 167.44 | 173.67 | 173.46(-0.01) | 174.29(0.08) | 174.38(-0.16) | 174.14 | 0.9 | | 9 | 17(0.4) | 35 | [-0] | [-2] | [-4] | 20 | 8 | RG | -0.2 | Wait? | | (-0) | -4 | -1 | -10 | -20 | 0.5,57 | 62 | | 37 | Apr/27 | 14 | 167.44 | 173.67 | 173.47(0.02) | 174.15(0.15) | 174.66(-0.2) | 174.19 | 0.9 | | 9 | 16(0.1) | 40 | [1] | [-2] | [-4] | 25 | -32 | DR | -0.4 | OpenShort | | (-0) | -5 | 5 | -19 | -20 | 0.6,60 | 62 | | 38 | Apr/27 | 13 | 167.44 | 173.67 | 173.43(0.01) | 173.89(0.13) | 175(-0.01) | 173.87 | 0.8 | | 9 | 16(-0.1) | 40 | [0] | [3] | [-8] | 26 | 18 | CR | -0.9 | HoldShort | | (0) | -0 | -8 | -22 | -20 | 0.3,68 | 62 | | 39 | Apr/27 | 12 | 167.44 | 173.67 | 173.41(0.06) | 173.67(0.15) | 175.02(0.16) | 174.42 | 0.9 | | 9 | 16(0) | 50 | [2] | [8] | [-6] | 51 | 40 | CR | -0.5 | HoldShort | | (1) | 4 | -12 | -14 | -1 | 0.8,81 | 62 | | 40 | Apr/27 | 11 | 167.44 | 173.67 | 173.31(0.09) | 173.41(0.21) | 174.74(0.3) | 175.27 | 1 | | 9 | 16(0.7) | 50 | [2] | [12] | [3] | 81 | 94 | UT | 0.4 | HoldLong | | (2) | 7 | -4 | 14 | 20 | 1.5,93 | 62 | | | | |
| 41 | Apr/27 | 10 | 167.44 | 173.67 | 173.15(0.1) | 173.05(0.2) | 174.21(0.33) | 175.55 | 1 | | 9 | 16(1.3) | 50 | [3] | [13] | [8] | 92 | 120 | UT | 1.1 | OpenLong | | (3) | 8 | -5 | 31 | 20 | 2,92 | 62 | | 42 | Apr/27 | 9 | 167.44 | 173.67 | 172.97(0.12) | 172.71(0.19) | 173.64(0.5) | 175.9 | 1.1 | | 9 | 14(2.4) | 50 | [3] | [17] | [23] | 93 | 174 | UT | 2 | OpenLong? | | (3) | 12 | 28 | 37 | 20 | 2.6,78 | 62 | | 43 | Apr/24 | 15 | 166.28 | 172.9 | 172.77(0.07) | 172.39(0.02) | 172.78(0.27) | 173.96 | 0.9 | | 9 | 12(-3.2) | 50 | [2] | [9] | [13] | 40 | 70 | UT | 1.3 | OpenLong? | | (2) | 7 | 14 | 23 | 20 | 1.3,57 | 72 | | 44 | Apr/24 | 14 | 166.28 | 172.9 | 172.65(0.13) | 172.35(-0.05) | 172.32(0.14) | 173 | 0.8 | | 9 | 15(-1.2) | 50 | [3] | [5] | [8] | -1 | -72 | UT | 0.5 | OpenLong | | (1) | 4 | 5 | 18 | 20 | 0.3,42 | 72 | | 45 | Apr/24 | 13 | 166.28 | 172.9 | 172.42(0.08) | 172.44(-0.1) | 172.08(0.12) | 172.66 | 0.8 | | 9 | 16(-1.9) | 50 | [2] | [4] | [3] | -19 | -42 | UT | 0.4 | OpenLong | | (3) | 3 | -1 | 4 | 20 | 0.2,26 | 72 | | | | |
| 46 | Apr/24 | 12 | 166.28 | 172.9 | 172.28(0.11) | 172.62(-0.1) | 171.88(0.06) | 172.7 | 0.8 | | 9 | 18(-2.9) | 50 | [3] | [2] | [6] | -29 | -72 | UT | 0.5 | OpenLong | | (2) | 2 | 16 | -7 | 20 | 0.3,14 | 72 | | 47 | Apr/24 | 11 | 166.28 | 172.9 | 172.09(0.11) | 172.79(-0.11) | 171.78(-0.12) | 171.58 | 0.6 | | 9 | 21(-3.4) | 50 | [3] | [-2] | [-5] | -55 | -170 | DR | -0.1 | OpenShort | | (2) | -3 | -2 | -17 | -20 | -0.3,3 | 72 | | 48 | Apr/24 | 10 | 166.28 | 172.9 | 171.9(0.13) | 172.98(-0.09) | 171.99(-0.22) | 171.68 | 0.6 | | 9 | 25(-0.2) | 50 | [3] | [-4] | [-5] | -32 | -194 | DR | -0.1 | OpenShort | | (3) | -5 | -2 | -11 | -20 | -0.1,21 | 72 | | 49 | Apr/24 | 9 | 166.28 | 172.9 | 171.67(0.04) | 173.14(-0.04) | 172.37(-0.25) | 171.8 | 0.6 | | 9 | 25(0) | 40 | [1] | [-5] | [-3] | -7 | -94 | DR | -0.3 | OpenShort? | | (4) | -6 | 3 | -2 | -20 | 0.1,41 | 72 | | 50 | Apr/23 | 15 | 165.33 | 172.03 | 171.6(0.01) | 173.21(-0.03) | 172.79(-0.33) | 171.63 | 0.7 | | 10 | 25(-1.7) | 30 | [0] | [-7] | [-8] | -5 | -92 | DR | -0.6 | OpenShort? | | (1) | -8 | -9 | -2 | -20 | 0,45 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|