|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $140.7000 One month high (close): $157.6100
MMM Daily Change: -0.13% Daily StdDev 3.72% MMM EMA_5_Trend: -0.68% 10Minute StdDev: $2.4208
Latest Price : $148.4(-0.13%) | Wed. May 6, 2020($0.9) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1.1) Fri. May 1, 2020($2.1) Thu. Apr 30, 2020($1.8) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($3.1) Mon. Apr 27, 2020($3.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 147.73 | 149.48 | 150.95(-0.28) | 148.39(-0.02) | 147.59(-0.13) | 148.01 | 0.1 | | 5 | 74(-1.4) | 10 | [-8] | [-5] | [4] | -64 | 54 | RG | 0.1 | Wait | | (-8) | -4 | 12 | 8 | -14 | -0.9,9 | 48 | Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces: 149.48(daily_ema_10 0.99%)
Down Forces:
Support Levels: 147.73(daily_ema_20 -0.19%)
Resistance Levels: 148.39(weak_hourly_sma_10 0.26%) 150.95(weak_hourly_sma_20 1.99%)
|
| | | 2 | May/4 | 11 | 147.73 | 149.48 | 151.37(-0.28) | 148.42(-0.35) | 147.78(-0.31) | 147.38 | -0.1 | | 5 | 75(-0.1) | 5 | [-8] | [-14] | [5] | -77 | -60 | RG | -0.1 | Wait | | (-8) | -8 | 10 | -3 | 20 | -1.2,3 | 48 | | 3 | May/4 | 10 | 147.73 | 149.48 | 151.79(-0.31) | 148.94(-0.42) | 148.24(-0.38) | 146.82 | -0.2 | | 5 | 75(1.8) | -15 | [-8] | [-17] | [-2] | -86 | -115 | DT | -0.4 | OpenShort | | (-9) | -10 | 0 | -5 | -13 | -1.5,2 | 48 | | 4 | May/4 | 9 | 147.73 | 149.48 | 152.27(-0.31) | 149.56(-0.41) | 148.8(-0.31) | 146.82 | -0.2 | | 5 | 73(0.8) | -40 | [-8] | [-15] | [-17] | -88 | -131 | DT | -0.6 | HoldShort? | | (-9) | -8 | -39 | -6 | -20 | -1.7,5 | 48 | | 5 | May/1 | 15 | 147.07 | 149.08 | 152.75(-0.3) | 150.18(-0.25) | 149.27(0.05) | 148.95 | 0.4 | | 4 | 73(12.5) | 0 | [-8] | [-3] | [0] | -69 | 61 | RG | -0.1 | Wait? | | (-7) | 1 | 0 | 2 | -4 | -1.2,11 | 54 | | | | |
| 6 | May/1 | 14 | 147.07 | 149.08 | 153.22(-0.28) | 150.56(-0.31) | 149.19(0.08) | 148.95 | 0.4 | | 4 | 60(1.1) | 0 | [-8] | [-3] | [-4] | -71 | 23 | RG | -0.1 | Wait | | (-9) | 2 | -13 | 7 | -9 | -1.3,12 | 54 | | 7 | May/1 | 13 | 147.07 | 149.08 | 153.64(-0.25) | 151.02(-0.3) | 149.07(-0.38) | 149.67 | 0.5 | | 4 | 59(1.2) | 5 | [-7] | [-15] | [2] | -70 | -105 | RG | 0.2 | Wait | | (-7) | -10 | 1 | 12 | 0 | -1.3,13 | 54 | | 8 | May/1 | 12 | 147.07 | 149.08 | 154.02(-0.25) | 151.47(-0.28) | 149.63(-0.46) | 149.61 | 0.5 | | 4 | 58(2.5) | 5 | [-7] | [-17] | [3] | -76 | -153 | RG | -0 | Wait | | (-7) | -13 | 8 | 14 | -20 | -1.4,9 | 54 | | 9 | May/1 | 11 | 147.07 | 149.08 | 154.41(-0.24) | 151.9(-0.53) | 150.33(-0.5) | 149.17 | 0.4 | | 4 | 55(4.2) | -5 | [-7] | [-22] | [2] | -91 | -225 | RG | -0.4 | Wait | | (-7) | -14 | 11 | -2 | -14 | -1.8,4 | 54 | | 10 | May/1 | 10 | 147.07 | 149.08 | 154.79(-0.26) | 152.72(-0.51) | 151.08(-0.56) | 148.56 | 0.3 | | 4 | 51(4.7) | -20 | [-7] | [-23] | [-6] | -107 | -282 | DT | -0.9 | HoldShort | | (-8) | -15 | 4 | -7 | -20 | -2.3,1 | 54 | | | | |
| 11 | May/1 | 9 | 147.07 | 149.08 | 155.19(-0.35) | 153.51(-0.52) | 151.93(-0.69) | 148.33 | 0.2 | | 4 | 46(5.3) | -50 | [-10] | [-28] | [-37] | -118 | -262 | DT | -1.5 | HoldShort? | | (-8) | -19 | -74 | -10 | -20 | -2.8,2 | 54 | | 12 | Apr/30 | 15 | 146.57 | 148.89 | 155.73(-0.26) | 154.31(-0.22) | 152.98(-0.21) | 152.51 | 1 | | 7 | 41(3.9) | 5 | [-7] | [-9] | [-6] | -86 | -3 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | 1 | -20 | -1.5,2 | 55 | | 13 | Apr/30 | 14 | 146.57 | 148.89 | 156.14(-0.03) | 154.65(-0.21) | 153.3(-0.11) | 153.08 | 1.2 | | 7 | 37(0.2) | 45 | [-1] | [-5] | [-2] | -86 | -196 | RG | -0.1 | Wait | | (-7) | -3 | 2 | -2 | -20 | -1.5,2 | 55 | | 14 | Apr/30 | 13 | 146.57 | 148.89 | 156.18(-0.02) | 154.97(-0.23) | 153.47(-0.57) | 152.94 | 1.1 | | 7 | 37(-0.5) | 35 | [-1] | [-17] | [-4] | -89 | -336 | RG | -0.3 | Wait | | (-1) | -15 | 2 | -11 | -20 | -1.6,1 | 55 | | 15 | Apr/30 | 12 | 146.57 | 148.89 | 156.2(0.01) | 155.32(-0.35) | 154.35(-0.48) | 152.81 | 1.1 | | 7 | 37(-1) | 30 | [0] | [-16] | [-10] | -89 | -353 | DR | -0.7 | HoldShort | | (-0) | -13 | -13 | -17 | -20 | -1.6,1 | 55 | | | | |
| 16 | Apr/30 | 11 | 146.57 | 148.89 | 156.19(0.05) | 155.87(-0.25) | 155.09(-0.36) | 153.57 | 1.2 | | 7 | 38(-3.1) | 20 | [1] | [-11] | [-12] | -79 | -314 | DR | -0.7 | HoldShort | | (1) | -10 | -9 | -27 | -20 | -1.2,1 | 55 | | 17 | Apr/30 | 10 | 146.57 | 148.89 | 156.12(0.1) | 156.26(-0.21) | 155.65(-0.23) | 154.11 | 1.3 | | 7 | 42(-5.3) | 45 | [3] | [-7] | [-6] | -55 | -289 | DR | -0.7 | OpenShort | | (2) | -6 | 3 | -18 | -20 | -0.9,18 | 55 | | 18 | Apr/30 | 9 | 146.57 | 148.89 | 155.97(0.13) | 156.58(-0.21) | 156(-0.3) | 153.92 | 1.3 | | 7 | 47(-7.3) | 15 | [4] | [-9] | [-28] | -39 | -333 | DR | -0.8 | OpenShort? | | (2) | -8 | -59 | -15 | -20 | -0.8,31 | 55 | | 19 | Apr/29 | 15 | 145.67 | 148.18 | 155.77(0.29) | 156.91(0.03) | 156.48(0.12) | 157.35 | 1.9 | | 7 | 54(-2.7) | 50 | [8] | [8] | [5] | 2 | -163 | UT | 0.3 | OpenLong? | | (7) | 3 | 15 | -3 | 11 | 0.5,39 | 58 | | 20 | Apr/29 | 14 | 145.67 | 148.18 | 155.32(0.31) | 156.86(-0.01) | 156.3(-0.23) | 156.49 | 1.7 | | 7 | 57(-6.9) | 50 | [8] | [-2] | [-2] | -1 | -290 | DR | 0.1 | OpenShort | | (8) | -6 | 2 | -9 | -15 | 0.3,42 | 58 | | | | |
| 21 | Apr/29 | 13 | 145.67 | 148.18 | 154.84(0.32) | 156.87(-0.17) | 156.65(-0.15) | 156.36 | 1.7 | | 7 | 64(-6.4) | 50 | [9] | [-2] | [2] | 5 | -259 | RG | -0.1 | Wait | | (9) | -4 | 8 | -10 | 15 | 0.4,45 | 58 | | 22 | Apr/29 | 12 | 145.67 | 148.18 | 154.34(0.33) | 157.14(-0.31) | 156.88(-0.18) | 155.89 | 1.7 | | 7 | 70(-5.6) | 50 | [9] | [-5] | [-4] | 11 | -278 | DR | -0.2 | OpenShort | | (9) | -5 | -7 | -14 | 10 | 0.4,51 | 58 | | 23 | Apr/29 | 11 | 145.67 | 148.18 | 153.83(0.36) | 157.63(0.15) | 157.16(-0.12) | 156.28 | 1.7 | | 7 | 76(-4.3) | 50 | [10] | [3] | [-10] | 26 | -232 | CR | -0.2 | HoldShort | | (10) | -3 | -3 | -8 | -20 | 0.5,63 | 58 | | 24 | Apr/29 | 10 | 145.67 | 148.18 | 153.28(0.37) | 157.4(0.2) | 157.35(-0.04) | 156.47 | 1.7 | | 7 | 80(-3.2) | 50 | [10] | [6] | [-18] | 35 | -175 | CR | -0.2 | HoldShort | | (11) | -1 | -31 | -6 | -20 | 0.6,70 | 58 | | 25 | Apr/29 | 9 | 145.67 | 148.18 | 152.71(0.43) | 157.09(0.37) | 157.42(0.21) | 158.27 | 2 | | 7 | 83(-1) | 50 | [12] | [16] | [3] | 54 | -21 | UT | 0.2 | OpenLong? | | (12) | 6 | 14 | 0 | -20 | 1.1,76 | 58 | | | | |
| 26 | Apr/28 | 15 | 144.67 | 147 | 152.05(0.42) | 156.51(0.35) | 157.09(-0.2) | 157.49 | 2.2 | | 7 | 84(-4.3) | 50 | [11] | [4] | [-2] | 50 | -114 | CR | 0.1 | HoldShort? | | (12) | -5 | 4 | -4 | -20 | 1,75 | 65 | | 27 | Apr/28 | 14 | 144.67 | 147 | 151.42(0.43) | 155.97(0.39) | 157.4(-0.45) | 157.29 | 2.1 | | 7 | 89(0.3) | 50 | [12] | [-2] | [-2] | 53 | -158 | DR | -0 | OpenShort | | (12) | -12 | 1 | -6 | -20 | 1.1,75 | 65 | | 28 | Apr/28 | 13 | 144.67 | 147 | 150.77(0.42) | 155.36(0.47) | 158.11(0.42) | 157.23 | 2.1 | | 7 | 88(1.8) | 50 | [11] | [22] | [-1] | 54 | 112 | CR | -0.2 | HoldShort | | (12) | 11 | 7 | -15 | -13 | 1.2,74 | 65 | | 29 | Apr/28 | 12 | 144.67 | 147 | 150.14(0.39) | 154.63(0.55) | 157.45(0.44) | 156.8 | 2 | | 7 | 86(3.2) | 50 | [11] | [24] | [-4] | 62 | 159 | CR | -0.1 | HoldShort | | (12) | 12 | 3 | -21 | -16 | 1.3,79 | 65 | | 30 | Apr/28 | 11 | 144.67 | 147 | 149.55(0.34) | 153.79(0.64) | 156.75(0.53) | 156.65 | 2 | | 7 | 83(4.2) | 50 | [9] | [27] | [-15] | 72 | 263 | CR | -0 | HoldShort | | (11) | 14 | -41 | -9 | -1 | 1.4,87 | 65 | | | | |
| 31 | Apr/28 | 10 | 144.67 | 147 | 149.04(0.41) | 152.81(0.84) | 155.93(0.9) | 159.05 | 2.4 | | 7 | 79(9.4) | 50 | [11] | [40] | [-2] | 99 | 485 | CR | 0.7 | OpenShort | | (12) | 24 | -30 | -1 | 20 | 2.1,96 | 65 | | 32 | Apr/28 | 9 | 144.67 | 147 | 148.43(0.48) | 151.54(1.02) | 154.54(1.26) | 160.82 | 2.7 | | 7 | 70(17.7) | 50 | [13] | [53] | [58] | 125 | 663 | UT | 1.5 | HoldLong? | | (14) | 34 | 121 | 7 | 20 | 3,100 | 65 | | 33 | Apr/27 | 15 | 143.63 | 146.09 | 147.71(0.27) | 150.02(0.58) | 152.61(0.52) | 153.92 | 1.9 | | 7 | 52(-2.3) | 50 | [7] | [26] | [8] | 100 | 279 | UT | 0.4 | CloseLong? | | (7) | 14 | 10 | -3 | 20 | 2,100 | 67 | | 34 | Apr/27 | 14 | 143.63 | 146.09 | 147.31(0.33) | 149.15(0.55) | 151.82(0.67) | 153.34 | 1.8 | | 7 | 54(3.8) | 50 | [9] | [29] | [11] | 103 | 251 | UT | 0.5 | HoldLong | | (7) | 18 | 15 | -3 | 20 | 2.1,100 | 67 | | 35 | Apr/27 | 13 | 143.63 | 146.09 | 146.82(0.34) | 148.34(0.5) | 150.82(0.75) | 152.51 | 1.7 | | 7 | 50(4.3) | 50 | [9] | [31] | [9] | 103 | 238 | UT | 0.6 | HoldLong | | (9) | 20 | 8 | -2 | 20 | 2.1,100 | 67 | | | | |
| 36 | Apr/27 | 12 | 143.63 | 146.09 | 146.32(0.32) | 147.6(0.5) | 149.7(0.78) | 152.09 | 1.6 | | 7 | 46(5.6) | 50 | [9] | [32] | [14] | 110 | 264 | UT | 1 | HoldLong | | (9) | 21 | 16 | 4 | 20 | 2.4,100 | 67 | | 37 | Apr/27 | 11 | 143.63 | 146.09 | 145.85(0.28) | 146.87(0.47) | 148.55(0.77) | 151.21 | 1.4 | | 7 | 41(5.2) | 50 | [8] | [31] | [18] | 113 | 281 | UT | 1.2 | HoldLong | | (8) | 21 | 23 | 13 | 20 | 2.5,100 | 67 | | 38 | Apr/27 | 10 | 143.63 | 146.09 | 145.44(0.26) | 146.18(0.36) | 147.42(0.64) | 149.94 | 1.2 | | 7 | 35(4) | 50 | [7] | [25] | [21] | 110 | 210 | UT | 1.4 | HoldLong | | (7) | 17 | 29 | 18 | 20 | 2.4,100 | 67 | | 39 | Apr/27 | 9 | 143.63 | 146.09 | 145.06(0.21) | 145.65(0.23) | 146.49(0.43) | 148.33 | 0.9 | | 7 | 31(2.8) | 50 | [6] | [18] | [18] | 97 | 130 | UT | 1.1 | OpenLong? | | (6) | 12 | 26 | 20 | 20 | 2,97 | 67 | | 40 | Apr/24 | 15 | 142.61 | 145.27 | 144.76(0.13) | 145.32(0.03) | 145.86(0.25) | 146.93 | 0.8 | | 5 | 29(-0.8) | 50 | [4] | [8] | [12] | 73 | 83 | UT | 0.7 | OpenLong? | | (5) | 7 | 11 | 14 | 20 | 1.4,88 | 70 | | | | |
| 41 | Apr/24 | 14 | 142.61 | 145.27 | 144.58(0.15) | 145.27(-0.03) | 145.49(0.21) | 146.33 | 0.7 | | 5 | 29(-0.6) | 50 | [4] | [7] | [11] | 55 | 20 | UT | 0.6 | OpenLong | | (3) | 6 | 14 | 9 | 20 | 1.2,75 | 70 | | 42 | Apr/24 | 13 | 142.61 | 145.27 | 144.36(0.12) | 145.31(-0.07) | 145.19(0.17) | 145.57 | 0.6 | | 5 | 30(-1.1) | 40 | [3] | [5] | [4] | 37 | -1 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | 4 | 20 | 0.8,67 | 70 | | 43 | Apr/24 | 12 | 142.61 | 145.27 | 144.18(0.12) | 145.41(-0.04) | 144.94(0.09) | 145.29 | 0.5 | | 5 | 31(-1.1) | 35 | [3] | [3] | [2] | 32 | -20 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | 3 | 4 | 0.7,64 | 70 | | 44 | Apr/24 | 11 | 142.61 | 145.27 | 144(0.12) | 145.46(0.11) | 144.81(0.02) | 145.17 | 0.5 | | 5 | 32(-0.6) | 30 | [3] | [3] | [-2] | 29 | -38 | CR | 0.2 | HoldShort | | (4) | 1 | 1 | 4 | -20 | 0.7,61 | 70 | | 45 | Apr/24 | 10 | 142.61 | 145.27 | 143.83(0.12) | 145.3(0.17) | 144.77(-0.2) | 145.1 | 0.5 | | 5 | 33(-0.3) | 25 | [3] | [-2] | [-3] | 26 | -84 | DR | 0.2 | OpenShort | | (4) | -5 | 5 | -5 | -20 | 0.8,56 | 70 | | | | |
| 46 | Apr/24 | 9 | 142.61 | 145.27 | 143.66(0.1) | 145.05(0.14) | 145.05(-0.26) | 144.82 | 0.4 | | 5 | 33(-1.4) | 20 | [3] | [-4] | [-2] | 22 | -87 | DR | -0.1 | OpenShort? | | (3) | -7 | 9 | -13 | -20 | 0.7,54 | 70 | | 47 | Apr/23 | 15 | 142.07 | 145.3 | 143.51(0.12) | 144.84(0.1) | 145.43(-0.31) | 144.34 | 0.4 | | 6 | 34(0.6) | 25 | [3] | [-6] | [-9] | 18 | -140 | DR | -0.6 | OpenShort? | | (2) | -8 | -5 | -25 | -20 | 0.5,55 | 60 | | 48 | Apr/23 | 14 | 142.07 | 145.3 | 143.34(0.02) | 144.7(0.16) | 145.88(-0.17) | 144.61 | 0.5 | | 6 | 34(-0.4) | 15 | [1] | [-2] | [-3] | 40 | 27 | DR | -0.7 | OpenShort | | (4) | -5 | -7 | 13 | -20 | 0.7,72 | 60 | | 49 | Apr/23 | 13 | 142.07 | 145.3 | 143.34(-0) | 144.48(0.19) | 146.12(0.2) | 145 | 0.6 | | 6 | 34(-0.7) | 10 | [0] | [8] | [-7] | 60 | 172 | CR | -0.6 | HoldShort | | (1) | 5 | -28 | 20 | -12 | 0.9,87 | 60 | | 50 | Apr/23 | 12 | 142.07 | 145.3 | 143.32(0.03) | 144.21(0.23) | 145.83(0.54) | 146.5 | 0.8 | | 6 | 35(0.8) | 40 | [1] | [18] | [9] | 92 | 327 | UT | 0.4 | HoldLong | | (1) | 15 | -4 | 31 | 20 | 1.7,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|