|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $65.8400 One month high (close): $108.7900
BYND Daily Change: 3.85% Daily StdDev 6.22% BYND EMA_5_Trend: -0.94% 10Minute StdDev: $4.2428
Latest Price : $95.06(3.85%) | Wed. May 6, 2020($11.2) Tue. May 5, 2020($3.5) Mon. May 4, 2020($2.4) Fri. May 1, 2020($4.4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($2.7) Mon. Apr 27, 2020($4.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.7
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 85.82 | 96.76 | 95.82(-0.39) | 92.15(-0.12) | 92.79(0.48) | 92.54 | 0.5 | | 19 | 34(-0.1) | 40 | [-6] | [8] | [5] | -47 | 172 | UR | -0.1 | SmallShort | | (-6) | 8 | 2 | 4 | 20 | -0.8,23 | 68 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces: 96.76(daily_ema_10 4.56%)
Down Forces: 92.15(hourly_sma_10 -0.42%)
Support Levels: 85.82(daily_ema_20 -7.26%)
Resistance Levels: 95.82(weak_hourly_sma_20 3.54%)
|
| | | 2 | May/4 | 13 | 85.82 | 96.76 | 96.19(-0.41) | 92.26(-0.46) | 92.35(0.03) | 92.45 | 0.5 | | 19 | 34(-0.1) | 40 | [-7] | [-2] | [8] | -50 | 28 | RG | 0 | Wait | | (-7) | 1 | -7 | 5 | 20 | -0.9,23 | 68 | | 3 | May/4 | 12 | 85.82 | 96.76 | 96.59(-0.42) | 92.68(-0.38) | 92.33(0.11) | 92.87 | 0.5 | | 19 | 34(-0.4) | 40 | [-7] | [-0] | [8] | -51 | 66 | UR | 0.1 | SmallShort | | (-6) | 2 | -4 | 12 | 20 | -0.9,22 | 68 | | 4 | May/4 | 11 | 85.82 | 96.76 | 96.99(-0.47) | 93.03(-0.68) | 92.23(0.46) | 93.13 | 0.6 | | 19 | 34(0) | 50 | [-8] | [3] | [15] | -58 | 193 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 8 | 20 | -0.9,15 | 68 | | 5 | May/4 | 10 | 85.82 | 96.76 | 97.44(-0.46) | 93.67(-0.76) | 91.8(0.32) | 92.97 | 0.6 | | 19 | 34(0.5) | 50 | [-7] | [-0] | [26] | -65 | 83 | UR | 0.3 | SmallShort | | (-8) | 5 | 47 | 8 | 20 | -1,10 | 68 | | | | |
| 6 | May/4 | 9 | 85.82 | 96.76 | 97.89(-0.55) | 94.39(-1.05) | 91.51(-0.71) | 90.31 | 0.3 | | 19 | 34(2.7) | -20 | [-9] | [-19] | [-17] | -88 | -396 | DT | -0.3 | OpenShort? | | (-10) | -11 | -35 | 7 | -20 | -1.8,7 | 68 | | 7 | May/1 | 15 | 84.14 | 95.36 | 98.44(-0.39) | 95.39(-0.86) | 92.17(-0.94) | 92.35 | 0.6 | | 19 | 31(3.7) | 10 | [-6] | [-21] | [-1] | -81 | -464 | RG | 0 | Wait? | | (-8) | -15 | -0 | 13 | -20 | -1.5,7 | 68 | | 8 | May/1 | 14 | 84.14 | 95.36 | 98.82(-0.39) | 96.22(-1.14) | 93.04(-0.86) | 92.37 | 0.6 | | 19 | 27(1.9) | 20 | [-6] | [-22] | [6] | -90 | -475 | RG | -0.2 | Wait | | (-7) | -14 | 24 | 11 | -20 | -1.7,3 | 68 | | 9 | May/1 | 13 | 84.14 | 95.36 | 99.21(-0.53) | 97.33(-1.35) | 93.84(-1.77) | 91.02 | 0.5 | | 19 | 25(3.9) | -20 | [-9] | [-39] | [-17] | -110 | -736 | DT | -0.8 | HoldShort | | (-8) | -29 | -9 | -3 | -20 | -2.4,0 | 68 | | 10 | May/1 | 12 | 84.14 | 95.36 | 99.74(-0.46) | 98.66(-0.83) | 95.53(-1.78) | 91.51 | 0.5 | | 19 | 21(4.7) | -10 | [-7] | [-35] | [-40] | -119 | -817 | DT | -1.4 | HoldShort | | (-9) | -29 | -36 | -1 | -20 | -2.8,1 | 68 | | | | |
| 11 | May/1 | 11 | 84.14 | 95.36 | 100.2(-0.29) | 99.48(-0.65) | 97.26(-1.37) | 93.6 | 0.7 | | 19 | 17(3.7) | -10 | [-5] | [-26] | [-43] | -122 | -710 | DT | -1.6 | HoldShort | | (-6) | -22 | -52 | -18 | -20 | -2.9,1 | 68 | | 12 | May/1 | 10 | 84.14 | 95.36 | 100.49(-0.13) | 100.13(-0.36) | 98.61(-0.8) | 96.71 | 0.9 | | 19 | 13(1.4) | 15 | [-2] | [-14] | [-14] | -102 | -449 | RG | -1.1 | SmallLong | | (-2) | -13 | 5 | -18 | -20 | -2.1,1 | 68 | | 13 | May/1 | 9 | 84.14 | 95.36 | 100.62(-0.15) | 100.49(-0.46) | 99.4(-1.41) | 96.39 | 0.9 | | 19 | 12(2.1) | 0 | [-2] | [-24] | [-37] | -115 | -626 | RG | -1.9 | SmallLong? | | (-2) | -23 | -49 | -32 | -20 | -2.7,3 | 68 | | 14 | Apr/30 | 15 | 82.54 | 94.11 | 100.77(-0.12) | 100.95(-0.27) | 100.82(-0.96) | 99.43 | 1.2 | | 22 | 10(0.5) | 5 | [-2] | [-14] | [-13] | -67 | -255 | RG | -1.1 | SmallLong? | | (0) | -16 | -12 | -28 | -20 | -1,8 | 78 | | 15 | Apr/30 | 14 | 82.54 | 94.11 | 100.89(0.05) | 101.22(-0.17) | 101.8(0.1) | 100.19 | 1.2 | | 22 | 9(-0.3) | 45 | [1] | [5] | [-10] | -47 | -95 | CR | -1.2 | HoldShort | | (-1) | 2 | -2 | -37 | -20 | -0.5,16 | 78 | | | | |
| 16 | Apr/30 | 13 | 82.54 | 94.11 | 100.84(0.06) | 101.39(-0.09) | 101.7(0.06) | 100.34 | 1.2 | | 22 | 9(0) | 40 | [1] | [5] | [-11] | -19 | -100 | CR | -1 | HoldShort | | (1) | 1 | -5 | -29 | -20 | -0.4,41 | 78 | | 17 | Apr/30 | 12 | 82.54 | 94.11 | 100.84(-0) | 101.48(0.05) | 101.64(0.06) | 100.67 | 1.2 | | 22 | 9(-0.2) | 25 | [0] | [6] | [-17] | 16 | 9 | CR | -0.7 | HoldShort | | (1) | 1 | -44 | 16 | -20 | -0.1,68 | 78 | | 18 | Apr/30 | 11 | 82.54 | 94.11 | 100.78(0.06) | 101.43(0.35) | 101.58(0.49) | 103.48 | 1.4 | | 22 | 10(0.6) | 50 | [1] | [15] | [5] | 64 | 333 | UT | 1.4 | OpenLong | | (2) | 8 | -13 | 26 | 20 | 1.9,66 | 78 | | 19 | Apr/30 | 10 | 82.54 | 94.11 | 100.72(0.11) | 101.08(0.26) | 101.09(0.44) | 104.3 | 1.5 | | 22 | 9(-6.9) | 50 | [2] | [14] | [42] | 67 | 360 | UT | 2.5 | OpenLong | | (2) | 7 | 74 | 20 | 20 | 2.7,49 | 78 | | 20 | Apr/30 | 9 | 82.54 | 94.11 | 100.61(-0.52) | 100.82(-0.09) | 100.65(-0.42) | 99.72 | 1.2 | | 22 | 16(-6.9) | -15 | [-8] | [-6] | [-9] | -31 | 328 | DT | -0.4 | OpenShort? | | (-2) | -7 | -5 | -19 | -20 | -0.4,29 | 78 | | | | |
| 21 | Apr/29 | 15 | 80.78 | 91.81 | 101.14(-0.61) | 100.91(0.05) | 101.08(-0.24) | 100.04 | 1.3 | | 21 | 23(-1.7) | -20 | [-10] | [-2] | [-9] | -14 | 446 | DT | -0.3 | OpenShort? | | (-9) | -4 | -5 | -10 | -20 | -0.3,44 | 81 | | 22 | Apr/29 | 14 | 80.78 | 91.81 | 101.76(-0.36) | 100.86(0.11) | 101.32(0.05) | 100.37 | 1.3 | | 21 | 24(-1.6) | 10 | [-6] | [5] | [-6] | 7 | 235 | RG | -0.3 | Wait | | (-10) | 1 | -10 | 8 | -20 | -0.4,67 | 81 | | 23 | Apr/29 | 13 | 80.78 | 91.81 | 102.13(-0.37) | 100.75(0.16) | 101.27(0.19) | 101 | 1.4 | | 21 | 26(-1.2) | 15 | [-6] | [7] | [-4] | 26 | 314 | RG | -0.1 | Wait | | (-6) | 3 | -17 | 19 | -12 | -0.3,83 | 81 | | 24 | Apr/29 | 12 | 80.78 | 91.81 | 102.51(-0.29) | 100.59(0.02) | 101.08(0.08) | 102.1 | 1.5 | | 21 | 27(-0.5) | 50 | [-5] | [5] | [13] | 17 | 272 | UR | 0.3 | SmallShort | | (-5) | 1 | 4 | 24 | 20 | -0.1,69 | 81 | | 25 | Apr/29 | 11 | 80.78 | 91.81 | 102.81(-0.23) | 100.57(0.27) | 101(0.25) | 101.88 | 1.5 | | 21 | 28(-1) | 50 | [-4] | [10] | [9] | -16 | 203 | UR | 0.2 | SmallShort | | (-5) | 4 | 10 | 15 | 20 | -0.2,39 | 81 | | | | |
| 26 | Apr/29 | 10 | 80.78 | 91.81 | 103.05(-0.34) | 100.3(0.21) | 100.74(0.35) | 101.26 | 1.4 | | 21 | 29(-1.8) | 45 | [-6] | [10] | [9] | -32 | 261 | UR | 0.1 | SmallShort | | (-5) | 6 | 18 | 7 | 20 | -0.4,28 | 81 | | 27 | Apr/29 | 9 | 80.78 | 91.81 | 103.4(-0.51) | 100.09(-0.04) | 100.39(0.17) | 100.13 | 1.3 | | 21 | 31(-0.5) | 25 | [-8] | [5] | [3] | -56 | 241 | UR | -0.1 | SmallShort? | | (-7) | 3 | 2 | 3 | 17 | -0.7,12 | 81 | | 28 | Apr/28 | 15 | 79.08 | 89.36 | 103.93(-0.44) | 100.13(-0.22) | 100.22(0.12) | 100.01 | 1.5 | | 21 | 31(-1.1) | 15 | [-7] | [2] | [-6] | -61 | 94 | RG | -0 | Wait? | | (-9) | 2 | -27 | 3 | 20 | -0.9,12 | 82 | | 29 | Apr/28 | 14 | 79.08 | 89.36 | 104.39(0.08) | 100.35(-0.05) | 100.1(-0.04) | 101.72 | 1.6 | | 21 | 32(-1.2) | 50 | [1] | [3] | [15] | -54 | -354 | UT | 0.4 | OpenLong | | (-6) | -1 | 18 | 4 | 20 | -0.6,11 | 82 | | 30 | Apr/28 | 13 | 79.08 | 89.36 | 104.3(0.13) | 100.4(-0.96) | 100.14(0.29) | 100.6 | 1.5 | | 21 | 33(-2.1) | 50 | [2] | [2] | [23] | -65 | -406 | UT | 0.1 | OpenLong | | (1) | 5 | 18 | -1 | 20 | -0.8,5 | 82 | | | | |
| 31 | Apr/28 | 12 | 79.08 | 89.36 | 104.17(0.2) | 101.37(-1.26) | 99.85(0.07) | 99.51 | 1.5 | | 21 | 35(-1.9) | 50 | [3] | [-4] | [12] | -71 | -631 | RG | -0.1 | Wait | | (1) | 1 | 4 | -8 | 20 | -0.9,2 | 82 | | 32 | Apr/28 | 11 | 79.08 | 89.36 | 103.96(0.21) | 102.66(-0.83) | 99.78(-0.27) | 99.25 | 1.4 | | 21 | 37(-1.9) | 50 | [3] | [-6] | [-6] | -65 | -731 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -4 | -20 | -0.9,8 | 82 | | 33 | Apr/28 | 10 | 79.08 | 89.36 | 103.75(0.23) | 103.52(-0.87) | 100.05(-0.54) | 99.44 | 1.4 | | 21 | 39(-2.3) | 35 | [4] | [-11] | [-22] | -62 | -788 | DR | -0.1 | OpenShort | | (4) | -9 | -39 | -8 | -20 | -0.8,8 | 82 | | 34 | Apr/28 | 9 | 79.08 | 89.36 | 103.51(0.4) | 104.43(-0.59) | 100.6(-0.06) | 101.9 | 1.6 | | 21 | 42(-4) | 50 | [7] | [0] | [9] | -48 | -584 | UT | 0.2 | OpenLong? | | (6) | -1 | 44 | -9 | -20 | -0.3,10 | 82 | | 35 | Apr/27 | 15 | 77.34 | 87.19 | 103.1(0.42) | 105.05(-0.71) | 100.66(-2.17) | 99.17 | 1.6 | | 21 | 46(-6.9) | 45 | [7] | [-35] | [-23] | -52 | -1353 | DR | -0.2 | OpenShort? | | (5) | -35 | 0 | -21 | -20 | -0.6,13 | 83 | | | | |
| 36 | Apr/27 | 14 | 77.34 | 87.19 | 102.67(0.52) | 105.8(-0.86) | 102.89(-2.52) | 99.14 | 1.6 | | 21 | 52(-3.6) | 50 | [8] | [-41] | [-33] | -39 | -1501 | DR | -0.5 | OpenShort | | (7) | -41 | -24 | -24 | -20 | -0.5,24 | 83 | | 37 | Apr/27 | 13 | 77.34 | 87.19 | 102.14(0.56) | 106.72(-0.94) | 105.55(-1.34) | 100.62 | 1.7 | | 21 | 56(-3.1) | 45 | [9] | [-22] | [-30] | -21 | -1048 | DR | -0.7 | OpenShort | | (10) | -22 | -24 | -31 | -20 | -0.2,34 | 83 | | 38 | Apr/27 | 12 | 77.34 | 87.19 | 101.58(0.62) | 107.73(-0.65) | 106.99(-1.18) | 102.17 | 1.8 | | 21 | 59(-2.9) | 50 | [10] | [-17] | [-22] | 10 | -864 | DR | -0.6 | OpenShort | | (11) | -19 | -1 | -23 | -20 | 0.1,57 | 83 | | 39 | Apr/27 | 11 | 77.34 | 87.19 | 100.95(0.65) | 108.44(0.22) | 108.27(-1.07) | 102.22 | 1.9 | | 21 | 62(-2.3) | 50 | [11] | [-8] | [-76] | 32 | -794 | DR | -0.7 | OpenShort | | (10) | -17 | -117 | -12 | -20 | 0.2,77 | 83 | | 40 | Apr/27 | 10 | 77.34 | 87.19 | 100.29(1.05) | 108.21(1.17) | 109.44(0.67) | 110.3 | 2.5 | | 21 | 64(-0.7) | 50 | [17] | [29] | [-18] | 72 | 114 | CR | 0.1 | HoldShort | | (18) | 11 | -30 | 0 | -20 | 1.2,92 | 83 | | | | |
| 41 | Apr/27 | 9 | 77.34 | 87.19 | 99.24(1.31) | 106.96(1.61) | 108.72(0.77) | 112.42 | 2.6 | | 21 | 65(2) | 50 | [21] | [35] | [25] | 80 | 207 | UT | 0.4 | OpenLong? | | (20) | 12 | 68 | 2 | 20 | 1.5,92 | 83 | | 42 | Apr/24 | 15 | 75.59 | 84.82 | 97.96(1.04) | 105.27(1.25) | 107.89(-0.54) | 107.83 | 2.6 | | 24 | 63(-5.2) | 50 | [17] | [13] | [-11] | 68 | -169 | CR | -0 | HoldShort? | | (18) | -9 | -11 | -3 | -20 | 1.2,88 | 94 | | 43 | Apr/24 | 14 | 75.59 | 84.82 | 96.95(1.23) | 103.97(1.35) | 108.47(-0.13) | 108.57 | 2.6 | | 24 | 68(1.1) | 50 | [20] | [21] | [4] | 72 | -79 | UT | 0 | OpenLong | | (18) | -2 | 8 | -6 | 20 | 1.4,87 | 94 | | 44 | Apr/24 | 13 | 75.59 | 84.82 | 95.77(1.21) | 102.59(1.43) | 108.61(1.53) | 108.06 | 2.6 | | 24 | 67(1.9) | 50 | [20] | [48] | [10] | 74 | 437 | UT | -0.1 | OpenLong | | (20) | 25 | 20 | -13 | 20 | 1.5,86 | 94 | | 45 | Apr/24 | 12 | 75.59 | 84.82 | 94.63(1.17) | 101.14(1.61) | 106.98(1.69) | 106.7 | 2.5 | | 24 | 65(1.5) | 50 | [19] | [52] | [-7] | 78 | 525 | CR | -0 | OpenShort | | (19) | 28 | -23 | -16 | 20 | 1.5,90 | 94 | | | | |
| 46 | Apr/24 | 11 | 75.59 | 84.82 | 93.54(1.36) | 99.54(2.02) | 105.2(2.49) | 108.26 | 2.6 | | 24 | 64(4.3) | 50 | [22] | [69] | [1] | 91 | 821 | UT | 0.4 | OpenLong | | (21) | 41 | -36 | -5 | 20 | 1.8,96 | 94 | | 47 | Apr/24 | 10 | 75.59 | 84.82 | 92.28(1.48) | 97.57(2.25) | 102.65(3.19) | 110.78 | 2.8 | | 24 | 59(10.2) | 50 | [24] | [83] | [44] | 113 | 1307 | UT | 1.1 | HoldLong | | (26) | 52 | 23 | 5 | 20 | 2.5,100 | 94 | | 48 | Apr/24 | 9 | 75.59 | 84.82 | 90.93(1.2) | 95.42(2.09) | 99.47(3.01) | 109.24 | 2.7 | | 24 | 49(12.8) | 50 | [20] | [78] | [101] | 125 | 1554 | UT | 1.6 | HoldLong? | | (24) | 49 | 150 | 42 | 20 | 3,100 | 94 | | 49 | Apr/23 | 15 | 73.52 | 81 | 89.85(0.55) | 93.47(1.18) | 96.57(1.33) | 99.9 | 2.7 | | 20 | 36(-10) | 50 | [9] | [39] | [35] | 105 | 902 | UT | 0.7 | CloseLong? | | (12) | 22 | 34 | 35 | 20 | 2.2,100 | 93 | | 50 | Apr/23 | 14 | 73.52 | 81 | 89.36(1.07) | 92.38(0.93) | 95.31(1.52) | 97.84 | 2.5 | | 20 | 46(1) | 50 | [18] | [43] | [35] | 98 | 238 | UT | 0.6 | OpenLong | | (7) | 25 | 40 | 33 | 20 | 1.9,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|