|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $5.5900 One month high (close): $15.4500
MESO Daily Change: 0.57% Daily StdDev 20.49% MESO EMA_5_Trend: -1.83% 10Minute StdDev: $0.3556
Latest Price : $10.64(0.57%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($0.4)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: 0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 8.44 | 10.06 | 9.81(-0.39) | 8.46(-0.19) | 6.37(-0.16) | 10.66 | 0.9 | | 10 | 125(-0.3) | 50 | [-2] | [0] | [313] | 20 | 1214 | UR | 1.3 | SmallShort | | (-1) | -1 | 5 | 55 | 20 | 0.3,62 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.46(hourly_sma_10 -20.64%) 9.81(hourly_sma_20 -7.97%)
Support Levels: 10.06(daily_ema_10 -5.63%) 8.44(daily_ema_20 -20.83%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 8.44 | 10.06 | 9.85(-0.3) | 8.48(-0.7) | 6.38(0.14) | 10.55 | 0.8 | | 10 | 125(-0.2) | 50 | [-2] | [1] | [457] | -14 | 1054 | UR | 1.3 | SmallShort | | (-2) | 1 | 0 | 14 | 20 | 0.2,31 | 71 | | 3 | May/4 | 10 | 8.44 | 10.06 | 9.88(-5.26) | 8.54(-11.73) | 6.37(-24.68) | 0 | -3.3 | | 10 | 126(34.2) | -30 | [-26] | [-153] | [-467] | -121 | -10890 | DT | -2 | HoldShort | | (-28) | -120 | 0 | -22 | -20 | -3.1,7 | 71 | | 4 | May/4 | 9 | 8.44 | 10.06 | 10.43(-4.87) | 9.68(-10.55) | 8.46(-19.8) | 0 | -3.3 | | 10 | 91(77.6) | -30 | [-24] | [-126] | [-507] | -144 | -10081 | DT | -3.6 | HoldShort? | | (-26) | -97 | -494 | -24 | -20 | -4.4,16 | 71 | | 5 | May/1 | 15 | 8.13 | 9.69 | 10.96(0.15) | 10.82(-0.5) | 10.55(0.04) | 10.65 | 0.9 | | 10 | 14(-0.8) | 50 | [1] | [1] | [0] | -55 | -421 | UT | 0.3 | OpenLong? | | (0) | 0 | -3 | 8 | 0 | -0.9,18 | 73 | | | | |
| 6 | May/1 | 14 | 8.13 | 9.69 | 10.94(0.22) | 10.87(-0.55) | 10.55(-0.2) | 10.71 | 1 | | 10 | 15(-0.6) | 50 | [1] | [-0] | [4] | -54 | -494 | UT | 0.4 | OpenLong | | (1) | -1 | 10 | 3 | 0 | -0.6,11 | 73 | | 7 | May/1 | 13 | 8.13 | 9.69 | 10.92(0.11) | 10.93(-0.74) | 10.57(-1.3) | 10.5 | 0.9 | | 10 | 15(-0.4) | 25 | [1] | [-6] | [-13] | -73 | -805 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -17 | -20 | -1,2 | 73 | | 8 | May/1 | 12 | 8.13 | 9.69 | 10.91(0.07) | 11.01(-0.42) | 10.71(-1.68) | 10.43 | 0.9 | | 10 | 16(-0.1) | 10 | [0] | [-7] | [-30] | -80 | -925 | DR | -0.7 | HoldShort | | (0) | -8 | -1 | -30 | -20 | -1.2,0 | 73 | | 9 | May/1 | 11 | 8.13 | 9.69 | 10.9(0.02) | 11.06(-0.55) | 10.89(-1.85) | 10.46 | 0.9 | | 10 | 16(-1.1) | 0 | [0] | [-8] | [-27] | -62 | -886 | DR | -1 | OpenShort | | (0) | -9 | -8 | -40 | -20 | -1.1,16 | 73 | | 10 | May/1 | 10 | 8.13 | 9.69 | 10.9(0.3) | 11.12(-0.35) | 11.1(-0.92) | 10.64 | 0.9 | | 10 | 17(-1.5) | 10 | [2] | [-3] | [-27] | -23 | -767 | DR | -1 | OpenShort | | (1) | -5 | -9 | -30 | -20 | -0.6,42 | 73 | | | | |
| 11 | May/1 | 9 | 8.13 | 9.69 | 10.87(0.45) | 11.16(-0.54) | 11.2(-0.79) | 10.84 | 1 | | 10 | 18(-0.4) | 30 | [2] | [-3] | [-16] | 10 | -678 | DR | -0.7 | OpenShort? | | (2) | -4 | -15 | -18 | -20 | -0.1,62 | 73 | | 12 | Apr/30 | 15 | 7.83 | 9.33 | 10.82(0.38) | 11.22(0.01) | 11.29(-0.22) | 11.19 | 1.2 | | 10 | 19(-1.4) | 50 | [2] | [2] | [-2] | 57 | -105 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | 4 | 0 | 0.7,89 | 74 | | 13 | Apr/30 | 14 | 7.83 | 9.33 | 10.78(-0.22) | 11.22(0.34) | 11.31(0.81) | 11.35 | 1.3 | | 10 | 20(-4.3) | 30 | [-1] | [7] | [-2] | 68 | 955 | RG | 0.1 | Wait | | (2) | 4 | -5 | 10 | -18 | 1.1,90 | 74 | | 14 | Apr/30 | 13 | 7.83 | 9.33 | 10.8(-0.58) | 11.18(0.67) | 11.22(0.65) | 11.47 | 1.3 | | 10 | 24(-3.3) | 50 | [-3] | [7] | [12] | 64 | 1368 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | 20 | 1,89 | 74 | | 15 | Apr/30 | 12 | 7.83 | 9.33 | 10.86(-0.68) | 11.11(0.88) | 11.15(0.31) | 11.18 | 1.2 | | 10 | 28(-2.7) | 25 | [-3] | [5] | [-8] | 46 | 1038 | RG | 0 | Wait | | (-4) | 2 | -4 | 15 | -20 | 0.4,86 | 74 | | | | |
| 16 | Apr/30 | 11 | 7.83 | 9.33 | 10.93(-0.62) | 11.01(0.99) | 11.12(-0.29) | 11.26 | 1.3 | | 10 | 30(-2.5) | 30 | [-3] | [3] | [-3] | 39 | 866 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 10 | -20 | 0.4,79 | 74 | | 17 | Apr/30 | 10 | 7.83 | 9.33 | 11(-0.57) | 10.9(0.88) | 11.15(0.24) | 11.32 | 1.3 | | 10 | 33(-1.9) | 50 | [-3] | [5] | [11] | 31 | 916 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 9 | 20 | 0.4,71 | 74 | | 18 | Apr/30 | 9 | 7.83 | 9.33 | 11.06(-0.77) | 10.8(0.47) | 11.12(-0.22) | 10.87 | 1.1 | | 10 | 35(-3.5) | 15 | [-4] | [2] | [-8] | 0 | 538 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | 1 | -20 | -0.2,55 | 74 | | 19 | Apr/29 | 15 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.11 | 1.4 | | 10 | 38(38.2) | 50 | [0] | [2] | [8] | 8 | -40 | UR | -0 | SmallShort? | | (-4) | 0 | 4 | 7 | 20 | -0,58 | 76 | | 20 | Apr/29 | 14 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.02 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [-2] | 3 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -19 | 9 | 20 | 0,53 | 76 | | | | |
| 21 | Apr/29 | 13 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.45 | 1.5 | | 10 | 0(0) | 50 | [0] | [2] | [25] | -3 | 0 | UR | 0 | SmallShort | | (28) | 0 | 12 | 3 | 20 | 0,47 | 76 | | 22 | Apr/29 | 12 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.17 | 1.4 | | 10 | 0(0) | 50 | [0] | [2] | [30] | -12 | 0 | UR | 0 | SmallShort | | (29) | 0 | 9 | -6 | 20 | 0,38 | 76 | | 23 | Apr/29 | 11 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.97 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [49] | -24 | 0 | UR | 0 | SmallShort | | (30) | 0 | 12 | -9 | 20 | 0,26 | 76 | | 24 | Apr/29 | 10 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.71 | 1.2 | | 10 | 0(0) | 50 | [0] | [2] | [55] | -11 | 0 | UR | 0 | SmallShort | | (32) | 0 | 22 | -13 | 20 | 0,39 | 76 | | 25 | Apr/29 | 9 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.25 | 1 | | 10 | 0(0) | 50 | [0] | [2] | [24] | 6 | 0 | UR | 0 | SmallShort? | | (32) | 0 | 4 | -7 | 20 | 0,56 | 76 | | | | |
| 26 | Apr/28 | 15 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.16 | 1.2 | | 10 | 0(0) | 40 | [0] | [2] | [-6] | 4 | 0 | CR | 0 | HoldShort? | | (33) | 0 | -9 | -7 | -20 | 0,54 | 76 | | 27 | Apr/28 | 14 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.34 | 1.2 | | 10 | 0(0) | 45 | [0] | [2] | [-5] | 28 | 0 | CR | 0 | HoldShort | | (37) | 0 | 1 | 1 | -20 | 0,78 | 76 | | 28 | Apr/28 | 13 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.32 | 1.2 | | 10 | 0(0) | 20 | [0] | [2] | [-20] | 27 | 0 | CR | 0 | HoldShort | | (39) | 0 | -1 | -1 | -20 | 0,77 | 76 | | 29 | Apr/28 | 12 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.35 | 1.2 | | 10 | 0(0) | 25 | [0] | [2] | [-15] | 26 | 0 | CR | 0 | HoldShort | | (43) | 0 | 15 | -4 | -20 | 0,76 | 76 | | 30 | Apr/28 | 11 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.04 | 1.1 | | 10 | 0(0) | 0 | [0] | [2] | [-34] | 26 | 0 | CR | 0 | HoldShort | | (46) | 0 | 6 | -6 | -20 | 0,76 | 76 | | | | |
| 31 | Apr/28 | 10 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 9.91 | 1.1 | | 10 | 0(0) | 0 | [0] | [2] | [-64] | 31 | 0 | CR | 0 | HoldShort | | (50) | 0 | -21 | -5 | -20 | 0,81 | 76 | | 32 | Apr/28 | 9 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.34 | 1.2 | | 10 | 0(0) | 0 | [0] | [2] | [-89] | 38 | 0 | CR | 0 | HoldShort? | | (59) | 0 | -63 | -3 | -20 | 0,88 | 76 | | 33 | Apr/27 | 15 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 11.85 | 1.9 | | 12 | 0(0) | 0 | [0] | [3] | [-40] | 44 | 0 | CR | 0 | HoldShort? | | (76) | 0 | -31 | -0 | -20 | 0,94 | 76 | | 34 | Apr/27 | 14 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.64 | 2.3 | | 12 | 0(0) | 50 | [0] | [3] | [8] | 46 | 0 | UR | 0 | SmallShort | | (99) | 0 | 1 | -0 | 20 | 0,96 | 76 | | 35 | Apr/27 | 13 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.62 | 2.3 | | 12 | 0(0) | 50 | [0] | [3] | [8] | 46 | 0 | UR | 0 | SmallShort | | (122) | 0 | 3 | 5 | 20 | 0,96 | 76 | | | | |
| 36 | Apr/27 | 12 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.54 | 2.2 | | 12 | 0(0) | 50 | [0] | [3] | [4] | 45 | 0 | UR | 0 | SmallShort | | (162) | 0 | -3 | 9 | 20 | 0,95 | 76 | | 37 | Apr/27 | 11 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.61 | 2.2 | | 12 | 0(0) | 50 | [0] | [3] | [30] | 47 | 0 | UR | 0 | SmallShort | | (245) | 0 | 3 | 32 | 20 | 0,97 | 76 | | 38 | Apr/27 | 10 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 12.53 | 2.2 | | 12 | 0(0) | 0 | [0] | [3] | [-88] | 32 | 0 | CR | 0 | HoldShort | | (0) | 0 | -25 | 27 | -20 | 0,82 | 76 | | 39 | Apr/27 | 9 | 6.86 | 8.27 | 11.06(0) | 10.8(0) | 11.12(0) | 13.2 | 2.5 | | 12 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 76 | | 40 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 11.06() | 10.8() | 11.12() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|