Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $226.5200      One month high (close): $254.9800

MCO Daily Change: 1.47%   Daily StdDev 5.63%   MCO EMA_5_Trend: -0.73%   10Minute StdDev: $0

Latest Price :  $245.39(1.47%)

Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: 0.7

Sample size 32   Avg positive next hour return: 1.38%(50%)   Avg negative next hour return: -1.15%(50%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   239.62  244.83  244.28(-0.39 240.08(-0.2 239.68(-0.12239.720    580(-6)15[-7][-5][5]-51163RG0Wait    (-7)-27120-0.7,1756

Daily Trend: %
Up Forces: 244.83(daily_ema_10 2.13%)  
Down Forces:
Support Levels:
Resistance Levels: 240.08(weak_hourly_sma_10 0.15%)   244.28(weak_hourly_sma_20 1.9%)  
 
2May/410   239.62  244.83  245.24(-0.41 240.56(-0.22 239.96(-0.1238.76-0.1    586(-3.1)15[-7][-5][4]-63121RG-0.2Wait    (-8)-2123-7-0.9,1056
3May/49   239.62  244.83  246.25(-0.42 241.1(-0.27 240.21(-0.32237.25-0.3    589(0.8)-25[-8][-9][-16]-74-33DT-0.4OpenShort?    (-9)-6-36-1-20-1.2,656
4May/115   237.91  244.28  247.29(-0.29 241.75(-0.06 240.98(0.14241.990.4    588(18.2)35[-5][1][6]-53110UR0.1SmallShort?    (-6)310919-0.7,1559
5May/114   237.91  244.28  248(-0.25 241.9(-0.22 240.63(0.07240.70.3    570(1.1)25[-5][-1][0]-71-25RG0Wait    (-6)1-3310-1,459
 
6May/113   237.91  244.28  248.61(-0.25 242.42(-0.22 240.47(-0.28241.090.3    569(1.5)30[-5][-8][4]-70-118RG0.1Wait    (-5)-5867-1,559
7May/112   237.91  244.28  249.23(-0.26 242.97(-0.14 241.16(-0.352400.2    567(2.9)10[-5][-8][-7]-80-199RG-0.2Wait    (-5)-6-84-20-1.3,359
8May/111   237.91  244.28  249.89(-0.22 243.3(-0.67 242(-0.22241.10.3    564(2.5)40[-4][-10][8]-80-190RG-0.1Wait    (-5)-46-120-1.3,359
9May/110   237.91  244.28  250.43(-0.27 244.93(-0.71 242.53(-0.26240.280.2    562(2.5)20[-5][-12][2]-87-211RG-0.3Wait    (-5)-53-017-1.6,359
10May/19   237.91  244.28  251.11(-0.35 246.68(-0.72 243.17(-0.49239.890.2    559(2.9)-20[-6][-16][-15]-91-224DT-0.5OpenShort?    (-5)-9-34-1-20-1.8,459
 
11Apr/3015   236.29  244.11  251.98(-0.31 248.48(-0.58 244.37(-0.17244.520.7    756(10.4)30[-6][-9][2]-78-35RG0Wait?    (-5)-32411-1.3,552
12Apr/3014   236.29  244.11  252.76(-0.2 249.93(-0.58 244.77(0.07244.220.6    746(2.6)30[-4][-4][-2]-86-125RG-0.1Wait    (-6)130-20-1.5,252
13Apr/3013   236.29  244.11  253.28(-0.22 251.4(-0.57 244.61(-1.1243.770.6    743(3.5)5[-4][-25][-8]-89-435RG-0.2Wait    (-4)-202-5-20-1.8,652
14Apr/3012   236.29  244.11  253.84(-0.24 252.83(-0.5 247.33(-1.14243.460.6    740(4.5)-10[-4][-25][-18]-91-454DT-0.8OpenShort    (-4)-20-180-20-2.1,1252
15Apr/3011   236.29  244.11  254.45(-0.21 254.11(-0.27 250.19(-0.95245.910.8    735(3.6)-10[-4][-19][-22]-86-368DT-1OpenShort    (-4)-17-5-40-20-1.9,1252
 
16Apr/3010   236.29  244.11  254.98(-0.17 254.8(-0.27 252.58(-0.98246.520.8    732(3.8)5[-3][-20][-12]-74-407RG-1.5SmallLong    (-4)-1823-39-20-2.1,2952
17Apr/309   236.29  244.11  255.42(-0.21 255.49(-0.38 255.08(-1.2243.390.6    728(8.8)-10[-4][-25][-60]-92-558DT-3.4OpenShort?    (-4)-21-99-48-20-3.5,4652
18Apr/2915   234.13  243.28  255.95(0.11 256.47(0.21 258.19(-0.05257.391.6    819(-3.3)45[2][3][-4]35-61CR-0.3HoldShort?    (1)-1-2-8-170.6,7065
19Apr/2914   234.13  243.28  255.67(0.25 255.93(0.15 258.32(0.11257.731.6    822(-4.9)50[5][6][0]42-141UT-0.2OpenLong    (2)2-1-3150.6,7765
20Apr/2913   234.13  243.28  255.03(0.28 255.54(0.02 258.03(0.4257.881.6    827(-4.8)50[5][11][3]51-67UT-0OpenLong    (5)7-85200.7,8365
 
21Apr/2912   234.13  243.28  254.32(0.33 255.49(-0.04 257.01(0.43259.021.7    832(-2.8)50[6][11][10]59-41UT0.4OpenLong    (6)8111201,8465
22Apr/2911   234.13  243.28  253.48(0.33 255.59(0.17 255.91(0.46258.941.7    835(-2.6)50[6][13][9]5010UT0.6OpenLong    (6)8616201.1,7265
23Apr/2910   234.13  243.28  252.65(0.33 255.15(0.12 254.75(0.48258.061.6    837(-1.9)50[6][13][9]360UT0.6OpenLong    (6)9135201,6165
24Apr/299   234.13  243.28  251.82(0.3 254.84(0.02 253.54(0.2256.251.5    839(-2.9)50[5][7][11]25-68UT0.5OpenLong?    (6)4251200.8,5565
25Apr/2815   231.94  240.74  251.06(0.27 254.79(-0.15 253.04(-0.37252.791.4    742(-3.2)50[5][-5][-5]2-289DR-0OpenShort?    (4)-7-5-9-200.3,4463
 
26Apr/2814   231.94  240.74  250.38(0.28 255.16(-0.07 253.97(-0.51253.491.5    745(-1.8)40[5][-7][-3]21-283DR-0.1OpenShort    (5)-93-10-200.5,5863
27Apr/2813   231.94  240.74  249.68(0.26 255.35(-0.03 255.27(-0.11253.141.4    747(-1.4)40[5][0][-4]23-147DR-0.3OpenShort    (5)-28-17-200.5,6063
28Apr/2812   231.94  240.74  249.02(0.24 255.35(0)  255.56(-0.23252.041.4    749(-1)20[4][-2][-15]29-173DR-0.5OpenShort    (5)-4-12-20-200.4,6963
29Apr/2811   231.94  240.74  248.42(0.26 255.42(0.35 256.14(-0.16253.741.5    750(-0.3)20[5][3][-19]52-88CR-0.3HoldShort    (5)-3-26-8-200.7,8463
30Apr/2810   231.94  240.74  247.77(0.34 254.52(0.54 256.54(0.07257.431.7    750(1.6)35[6][9][-9]7570CR0.1HoldShort    (7)1-18-3-201.3,9263
 
31Apr/289   231.94  240.74  246.94(0.39 253.16(0.71 256.36(0.372601.9    748(3.4)50[7][16][15]88232UT0.5OpenLong?    (7)738-3201.8,9363
32Apr/2715   230.38  239.2  245.98(0.31 251.37(0.49 255.42(0.05254.611.7    845(-0.6)50[6][9][-3]7552CR-0.1HoldShort?    (5)1-2-11-101.3,9264
33Apr/2714   230.38  239.2  245.22(0.3 250.15(0.55 255.28(0.23254.951.8    846(2.1)50[5][12][-2]84157CR-0.1OpenShort    (6)4-6-10181.5,9664
34Apr/2713   230.38  239.2  244.49(0.34 248.79(0.59 254.69(0.87255.731.8    843(3)50[6][24][2]97338UT0.2OpenLong    (6)16-5-9201.9,9964
35Apr/2712   230.38  239.2  243.66(0.39 247.34(0.71 252.49(1.01256.51.9    840(4.8)50[7][28][10]108392UT0.7HoldLong    (7)188-8202.3,10064
 
36Apr/2711   230.38  239.2  242.72(0.38 245.61(0.65 249.96(1.07255.321.8    836(5.6)50[7][29][15]113410UT1.1HoldLong    (7)19107202.5,10064
37Apr/2710   230.38  239.2  241.79(0.36 244.01(0.57 247.31(0.94253.921.7    830(5.7)50[7][25][20]123373UT1.6HoldLong    (7)171414202.9,10064
38Apr/279   230.38  239.2  240.93(0.35 242.63(0.5 245.01(0.87251.971.5    824(5.4)50[6][24][34]133327UT2.1HoldLong?    (6)165321203.3,10064
39Apr/2415   228.56  236.74  240.08(0.23 241.43(0.17 242.89(0.29244.761.3    619(-6.6)50[4][8][8]9335UT0.7HoldLong?    (4)575201.8,9870
40Apr/2414   228.56  236.74  239.53(0.31 241.02(0.12 242.18(0.38243.821.2    626(-2.8)50[6][10][9]81-35UT0.5HoldLong    (4)7135201.3,9870
 
41Apr/2413   228.56  236.74  238.79(0.26 240.72(0.05 241.25(0.22242.091.1    628(-2.4)50[5][6][2]70-64UT0.2OpenLong    (5)4-32200.9,9770
42Apr/2412   228.56  236.74  238.17(0.26 240.6(0.13 240.72(0.2242.421.1    631(-1.3)50[5][7][7]78-30UT0.4HoldLong    (5)4810201.1,10070
43Apr/2411   228.56  236.74  237.55(0.23 240.29(0.04 240.24(0.11241.341    632(-0.7)50[4][4][2]65-39UT0.3OpenLong    (5)212200.9,9270
44Apr/2410   228.56  236.74  237(0.22 240.18(0.08 239.98(0.05241.251    633(0.5)50[4][3][6]63-30UT0.3OpenLong    (5)116-2131,8870
45Apr/249   228.56  236.74  236.49(0.13 239.99(0.07 239.86(-0.14239.170.8    632(-0.1)20[2][-1][-5]49-50DR-0.2OpenShort?    (3)-3-2-8-200.6,8470
 
46Apr/2315   227.44  236.23  236.18(0.14 239.83(0.11 240.19(-0.12239.41    732(-1.5)25[3][1][-6]59-31CR-0.2HoldShort?    (3)-2-5-7-200.8,8970
47Apr/2314   227.44  236.23  235.86(0.03 239.57(0.14 240.48(0.05240.041    734(0.2)25[1][3][-2]70163CR-0.1HoldShort    (3)10-2-141,9570
48Apr/2313   227.44  236.23  235.8(0.01 239.24(0.21 240.35(-0.02240.031    734(-0.1)30[0][3][1]72163UT-0.1OpenLong    (1)-0-524-201,9770
49Apr/2312   227.44  236.23  235.77(0.01 238.74(0.3 240.39(0.12240.681.1    734(0.3)35[0][6][4]79232UT0.1HoldLong    (1)2-126-51.2,9970
50Apr/2311   227.44  236.23  235.75(0.02 238.03(0.5 240.11(0.27240.791.1    733(0.5)40[0][11][2]77254UT0.2HoldLong    (0)5-126-201.2,9770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA