|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $123.4900 One month high (close): $131.8300
LQD Daily Change: 0.16% Daily StdDev 2.04% LQD EMA_5_Trend: -0.05% 10Minute StdDev: $0.7221
Latest Price : $128.54(0.16%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 129.02 | 129.26 | 129.12(-0.05) | 128.34(-0.05) | 128.52(0.07) | 128.69 | -0.2 | | 3 | 38(-0.5) | 25 | [-3] | [2] | [5] | -33 | 39 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 10 | 20 | -0.5,30 | 42 | Sample size 31 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 129.02(daily_ema_20 0.26%)
Down Forces: 128.34(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 129.12(hourly_sma_20 0.33%) 129.26(weak_daily_ema_10 0.44%)
|
| | | 2 | May/4 | 10 | 129.02 | 129.26 | 129.19(-0.05) | 128.4(-0.09) | 128.43(0.07) | 128.65 | -0.2 | | 3 | 39(-0.4) | 25 | [-3] | [1] | [5] | -42 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 11 | 20 | -0.7,26 | 42 | | 3 | May/4 | 9 | 129.02 | 129.26 | 129.25(-0.06) | 128.52(-0.11) | 128.34(0.07) | 128.58 | -0.2 | | 3 | 39(0.3) | 20 | [-3] | [0] | [6] | -51 | 27 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 11 | 20 | -0.8,19 | 42 | | 4 | May/1 | 15 | 128.69 | 129.4 | 129.33(-0.06) | 128.66(-0.12) | 128.25(0.07) | 128.44 | -0.1 | | 3 | 39(9.6) | 20 | [-3] | [-0] | [5] | -64 | 7 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 10 | 14 | -1.1,14 | 38 | | 5 | May/1 | 14 | 128.69 | 129.4 | 129.4(-0.05) | 128.81(-0.14) | 128.17(0.02) | 128.26 | -0.2 | | 3 | 29(1.5) | 15 | [-3] | [-3] | [2] | -76 | -33 | RG | 0.1 | Wait | | (-3) | 1 | 1 | 9 | -1 | -1.4,9 | 38 | | | | |
| 6 | May/1 | 13 | 128.69 | 129.4 | 129.46(-0.05) | 128.99(-0.14) | 128.15(-0.17) | 128.24 | -0.2 | | 3 | 28(1.8) | 5 | [-3] | [-13] | [2] | -83 | -82 | RG | 0.1 | Wait | | (-3) | -8 | 3 | 12 | -10 | -1.6,7 | 38 | | 7 | May/1 | 12 | 128.69 | 129.4 | 129.52(-0.05) | 129.17(-0.12) | 128.37(-0.26) | 128.16 | -0.2 | | 3 | 26(2.3) | 0 | [-3] | [-17] | [-1] | -94 | -124 | RG | -0.3 | Wait | | (-3) | -13 | 1 | 6 | -20 | -1.9,4 | 38 | | 8 | May/1 | 11 | 128.69 | 129.4 | 129.58(-0.05) | 129.33(-0.15) | 128.71(-0.28) | 128.13 | -0.2 | | 3 | 24(2.9) | -10 | [-3] | [-18] | [-5] | -103 | -130 | DT | -0.9 | HoldShort | | (-3) | -14 | 4 | -24 | -20 | -2.2,2 | 38 | | 9 | May/1 | 10 | 128.69 | 129.4 | 129.64(-0.05) | 129.52(-0.15) | 129.08(-0.29) | 128.03 | -0.2 | | 3 | 21(4.2) | -10 | [-3] | [-19] | [-14] | -120 | -142 | DT | -1.8 | HoldShort | | (-3) | -14 | -6 | -51 | -20 | -2.8,0 | 38 | | 10 | May/1 | 9 | 128.69 | 129.4 | 129.7(-0.04) | 129.71(-0.15) | 129.46(-0.28) | 128.18 | -0.2 | | 3 | 17(5) | -20 | [-2] | [-18] | [-29] | -112 | -150 | DT | -2.8 | HoldShort? | | (-3) | -14 | -45 | -56 | -20 | -3.3,21 | 38 | | | | |
| 11 | Apr/30 | 15 | 128.4 | 129.62 | 129.7(-0) | 129.9(-0.06) | 129.82(-0.11) | 129.37 | 0.3 | | 5 | 12(0.5) | 0 | [0] | [-7] | [-12] | -30 | -58 | DR | -1.4 | OpenShort? | | (1) | -5 | -17 | -29 | -14 | -1.2,50 | 34 | | 12 | Apr/30 | 14 | 128.4 | 129.62 | 129.76(0.04) | 129.97(-0.01) | 129.82(0) | 129.82 | 0.5 | | 5 | 11(-0.5) | 30 | [2] | [0] | [-4] | 32 | -41 | DR | -0.4 | OpenShort | | (1) | 0 | -6 | -9 | -5 | 0.2,77 | 34 | | 13 | Apr/30 | 13 | 128.4 | 129.62 | 129.71(0.03) | 129.97(-0) | 129.96(-0.01) | 129.98 | 0.5 | | 5 | 12(-0.2) | 35 | [2] | [0] | [-0] | 55 | -12 | UT | 0.1 | OpenLong | | (2) | -1 | 2 | -5 | -1 | 0.7,87 | 34 | | 14 | Apr/30 | 12 | 128.4 | 129.62 | 129.68(0.03) | 129.97(-0) | 129.96(-0) | 129.93 | 0.5 | | 5 | 12(0) | 35 | [2] | [1] | [-1] | 58 | -10 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | 3 | -5 | 0.7,90 | 34 | | 15 | Apr/30 | 11 | 128.4 | 129.62 | 129.64(0.02) | 130(0.05) | 129.97(-0.01) | 130.02 | 0.5 | | 5 | 12(0.3) | 30 | [1] | [1] | [-2] | 60 | 8 | CR | 0.1 | HoldShort | | (2) | -1 | -1 | -6 | -8 | 1,85 | 34 | | | | |
| 16 | Apr/30 | 10 | 128.4 | 129.62 | 129.61(0.02) | 129.93(0.04) | 129.97(-0) | 130.06 | 0.5 | | 5 | 12(0.5) | 35 | [1] | [1] | [3] | 70 | 10 | UT | 0.2 | OpenLong | | (1) | 0 | 10 | -2 | 0 | 1.3,87 | 34 | | 17 | Apr/30 | 9 | 128.4 | 129.62 | 129.58(0.01) | 129.88(0.04) | 129.98(-0.03) | 129.79 | 0.4 | | 5 | 11(-0.2) | 20 | [1] | [-0] | [-6] | 48 | 2 | DR | -0.6 | OpenShort? | | (1) | -2 | -9 | -13 | -13 | 0.6,83 | 34 | | 18 | Apr/29 | 15 | 128.04 | 129.72 | 129.57(0.01) | 129.83(0.06) | 129.98(-0) | 130.03 | 0.6 | | 6 | 11(1.4) | 35 | [1] | [2] | [0] | 77 | 30 | UT | 0 | OpenLong? | | (1) | 0 | 3 | -5 | -3 | 1.3,94 | 67 | | 19 | Apr/29 | 14 | 128.04 | 129.72 | 129.56(0.01) | 129.76(0.06) | 129.98(-0) | 129.95 | 0.6 | | 6 | 10(0.3) | 35 | [1] | [2] | [-2] | 76 | 20 | CR | -0.2 | OpenShort | | (0) | 0 | -5 | -5 | 2 | 1.2,96 | 67 | | 20 | Apr/29 | 13 | 128.04 | 129.72 | 129.55(0.01) | 129.68(0.06) | 130.02(0.11) | 130.08 | 0.6 | | 6 | 10(0.6) | 45 | [1] | [7] | [1] | 88 | 58 | UT | 0.2 | HoldLong | | (1) | 5 | 1 | 2 | 6 | 1.6,98 | 67 | | | | |
| 21 | Apr/29 | 12 | 128.04 | 129.72 | 129.53(0.02) | 129.6(0.05) | 129.88(0.09) | 130.06 | 0.6 | | 6 | 9(0.7) | 45 | [1] | [6] | [3] | 91 | 42 | UT | 0.6 | HoldLong | | (1) | 5 | 3 | 7 | 13 | 1.7,98 | 67 | | 22 | Apr/29 | 11 | 128.04 | 129.72 | 129.51(0.02) | 129.54(0.08) | 129.77(0.1) | 129.98 | 0.6 | | 6 | 8(0.6) | 50 | [1] | [8] | [6] | 91 | 46 | UT | 0.7 | HoldLong | | (1) | 5 | -2 | 35 | 8 | 1.7,98 | 67 | | 23 | Apr/29 | 10 | 128.04 | 129.72 | 129.49(0.02) | 129.44(0.06) | 129.64(0.12) | 130.04 | 0.6 | | 6 | 8(0.8) | 50 | [1] | [8] | [8] | 83 | 50 | UT | 1.5 | HoldLong | | (1) | 6 | 3 | 29 | 19 | 2.1,80 | 67 | | 24 | Apr/29 | 9 | 128.04 | 129.72 | 129.46(0.02) | 129.36(0.06) | 129.49(0.11) | 129.95 | 0.6 | | 6 | 7(0.6) | 50 | [1] | [7] | [14] | 69 | 48 | UT | 2 | OpenLong? | | (1) | 5 | 22 | 33 | 19 | 2.1,66 | 67 | | 25 | Apr/28 | 15 | 127.73 | 129.77 | 129.43(-0.02) | 129.36(0) | 129.35(0.02) | 129.37 | 0.5 | | 7 | 6(-0.8) | 30 | [-1] | [1] | [0] | -13 | 26 | RG | 0.1 | Wait? | | (0) | 1 | -5 | 9 | 4 | -0.3,45 | 71 | | | | |
| 26 | Apr/28 | 14 | 127.73 | 129.77 | 129.45(-0.02) | 129.36(0) | 129.32(0.01) | 129.51 | 0.5 | | 7 | 7(-1.1) | 40 | [-1] | [0] | [5] | -3 | 22 | UR | 0.8 | SmallShort | | (-1) | 1 | 6 | 13 | 13 | 0.2,42 | 71 | | 27 | Apr/28 | 13 | 127.73 | 129.77 | 129.48(-0.03) | 129.29(-0.01) | 129.31(0.05) | 129.34 | 0.5 | | 7 | 8(-0.6) | 30 | [-2] | [2] | [2] | -31 | 33 | UR | 0.1 | SmallShort | | (-1) | 3 | 2 | 7 | 3 | -0.5,32 | 71 | | 28 | Apr/28 | 12 | 127.73 | 129.77 | 129.52(-0.03) | 129.3(-0.05) | 129.24(0.01) | 129.29 | 0.4 | | 7 | 9(-0.4) | 25 | [-2] | [-1] | [2] | -39 | 12 | RG | 0.2 | Wait | | (-2) | 1 | 2 | 3 | 12 | -0.7,29 | 71 | | 29 | Apr/28 | 11 | 127.73 | 129.77 | 129.56(-0.03) | 129.36(-0.05) | 129.22(-0.01) | 129.24 | 0.4 | | 7 | 9(-0.1) | 30 | [-2] | [-2] | [4] | -41 | 8 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 21 | 1 | -1,34 | 71 | | 30 | Apr/28 | 10 | 127.73 | 129.77 | 129.6(-0.03) | 129.42(-0.03) | 129.23(-0.02) | 129.24 | 0.4 | | 7 | 9(0.1) | 20 | [-2] | [-2] | [-1] | -53 | -4 | RG | 0 | Wait | | (-2) | -1 | -8 | 13 | -4 | -1.1,25 | 71 | | | | |
| 31 | Apr/28 | 9 | 127.73 | 129.77 | 129.64(-0.02) | 129.46(-0.02) | 129.25(-0.01) | 129.45 | 0.5 | | 7 | 9(0) | 40 | [-1] | [-1] | [8] | -49 | 8 | RG | 0.6 | Wait? | | (-1) | -1 | 18 | 13 | 3 | -0.6,16 | 71 | | 32 | Apr/27 | 15 | 127.47 | 129.85 | 129.67(-0.03) | 129.48(-0.04) | 129.26(-0.08) | 128.98 | 0.4 | | 8 | 9(1) | 30 | [-2] | [-5] | [-6] | -103 | -40 | RG | -0.9 | SmallLong? | | (-2) | -4 | -9 | -11 | -17 | -2.1,0 | 71 | | 33 | Apr/27 | 14 | 127.47 | 129.85 | 129.71(-0.01) | 129.54(-0.02) | 129.36(-0.11) | 129.21 | 0.5 | | 8 | 8(0.2) | 20 | [-1] | [-6] | [-5] | -93 | -58 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -19 | -11 | -1.7,0 | 71 | | 34 | Apr/27 | 13 | 127.47 | 129.85 | 129.71(-0) | 129.57(-0.01) | 129.51(-0.08) | 129.25 | 0.5 | | 8 | 8(0) | 25 | [0] | [-4] | [-7] | -89 | -60 | DR | -0.9 | HoldShort | | (0) | -4 | -4 | -24 | -14 | -1.7,4 | 71 | | 35 | Apr/27 | 12 | 127.47 | 129.85 | 129.72(0.01) | 129.58(-0.02) | 129.61(-0.05) | 129.37 | 0.5 | | 8 | 8(-0.7) | 25 | [1] | [-3] | [-7] | -71 | -52 | DR | -0.8 | OpenShort | | (0) | -3 | -4 | -32 | -7 | -1.2,9 | 71 | | | | |
| 36 | Apr/27 | 11 | 127.47 | 129.85 | 129.71(0.01) | 129.61(-0.05) | 129.68(-0.02) | 129.48 | 0.6 | | 8 | 9(-0.5) | 35 | [1] | [-2] | [-3] | -35 | -36 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -14 | 0 | -0.7,33 | 71 | | 37 | Apr/27 | 10 | 127.47 | 129.85 | 129.69(0.01) | 129.67(-0.05) | 129.7(-0.01) | 129.5 | 0.6 | | 8 | 9(-0.1) | 30 | [1] | [-2] | [-6] | -18 | -22 | DR | -0.6 | OpenShort | | (1) | -1 | -16 | -5 | 4 | -0.6,47 | 71 | | 38 | Apr/27 | 9 | 127.47 | 129.85 | 129.68(0.03) | 129.73(-0.02) | 129.71(0.07) | 129.93 | 0.7 | | 8 | 9(0) | 50 | [2] | [3] | [5] | 26 | 8 | UT | 0.7 | OpenLong? | | (2) | 4 | 6 | 12 | 11 | 0.8,56 | 71 | | 39 | Apr/24 | 15 | 127.17 | 130.03 | 129.65(0.02) | 129.75(-0.02) | 129.63(0.07) | 129.78 | 0.7 | | 9 | 9(0.1) | 50 | [1] | [3] | [3] | 7 | 8 | UT | 0.5 | OpenLong? | | (1) | 4 | 3 | 9 | 6 | 0.4,47 | 79 | | 40 | Apr/24 | 14 | 127.17 | 130.03 | 129.63(0.02) | 129.78(-0.02) | 129.54(-0.01) | 129.69 | 0.7 | | 9 | 9(-0.4) | 50 | [1] | [-1] | [1] | -3 | -22 | RG | 0.4 | Wait | | (1) | -1 | 2 | 2 | 2 | 0.2,42 | 79 | | | | |
| 41 | Apr/24 | 13 | 127.17 | 130.03 | 129.61(0.02) | 129.81(-0.03) | 129.55(-0.07) | 129.62 | 0.7 | | 9 | 10(-0.3) | 45 | [1] | [-4] | [0] | -10 | -39 | RG | 0.2 | Wait | | (1) | -4 | 4 | -4 | -3 | 0,40 | 79 | | 42 | Apr/24 | 12 | 127.17 | 130.03 | 129.58(0.02) | 129.85(-0.03) | 129.64(-0.09) | 129.52 | 0.6 | | 9 | 10(-0.4) | 40 | [1] | [-5] | [-5] | -20 | -43 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -22 | -15 | -0.2,35 | 79 | | 43 | Apr/24 | 11 | 127.17 | 130.03 | 129.56(0.02) | 129.88(0.01) | 129.76(-0.09) | 129.52 | 0.6 | | 9 | 10(-0.4) | 40 | [1] | [-4] | [-5] | -9 | -43 | DR | -0.6 | OpenShort | | (1) | -5 | 5 | -30 | -20 | -0.1,44 | 79 | | 44 | Apr/24 | 10 | 127.17 | 130.03 | 129.54(0.02) | 129.88(0) | 129.87(-0.11) | 129.38 | 0.6 | | 9 | 11(-0.1) | 30 | [1] | [-5] | [-11] | 1 | -59 | DR | -1.2 | OpenShort | | (1) | -5 | -12 | -31 | -20 | -0.4,61 | 79 | | 45 | Apr/24 | 9 | 127.17 | 130.03 | 129.52(0.02) | 129.86(0.03) | 130.01(-0.05) | 129.71 | 0.7 | | 9 | 11(0) | 35 | [1] | [-2] | [-8] | 47 | -23 | DR | -0.8 | OpenShort? | | (2) | -3 | -13 | -15 | -18 | 0.5,84 | 79 | | | | |
| 46 | Apr/23 | 15 | 126.81 | 130.2 | 129.5(0.01) | 129.81(0.07) | 130.01(0) | 130.05 | 0.9 | | 12 | 11(0.5) | 50 | [1] | [3] | [-2] | 82 | 30 | CR | -0.1 | OpenShort? | | (2) | 0 | -3 | -5 | -1 | 1.4,97 | 76 | | 47 | Apr/23 | 14 | 126.81 | 130.2 | 129.48(0.01) | 129.72(0.08) | 130.06(0.04) | 130.14 | 0.9 | | 12 | 10(0.7) | 50 | [1] | [6] | [1] | 93 | 50 | UT | 0.2 | HoldLong | | (1) | 2 | 2 | -2 | 8 | 1.7,100 | 76 | | 48 | Apr/23 | 13 | 126.81 | 130.2 | 129.46(0.01) | 129.62(0.06) | 130.01(0.11) | 130.09 | 0.9 | | 12 | 10(0.6) | 50 | [1] | [9] | [6] | 93 | 68 | UT | 0.2 | HoldLong | | (1) | 5 | 0 | 31 | 10 | 1.7,100 | 76 | | 49 | Apr/23 | 12 | 126.81 | 130.2 | 129.45(0.02) | 129.54(0.05) | 129.86(0.11) | 130.08 | 0.9 | | 12 | 9(0.7) | 50 | [1] | [8] | [8] | 98 | 58 | UT | 0.7 | HoldLong | | (1) | 5 | 2 | 33 | 18 | 1.9,100 | 76 | | 50 | Apr/23 | 11 | 126.81 | 130.2 | 129.43(0.02) | 129.47(0.05) | 129.71(0.12) | 130.01 | 0.8 | | 12 | 8(0.7) | 50 | [1] | [9] | [7] | 98 | 50 | UT | 1 | HoldLong | | (1) | 6 | 0 | 33 | 18 | 1.9,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|