|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $147.1200 One month high (close): $176.0600
KLAC Daily Change: 1.77% Daily StdDev 6.37% KLAC EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $152.73(1.77%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 157.54 | 160.72 | 162.67(-0.69) | 153.97(-1.12) | 149.77(-0.3) | 149.54 | -1.1 | | 4 | 132(5.1) | -25 | [-11] | [-16] | [0] | -81 | -219 | DT | -0 | OpenShort? | | (-12) | -5 | -11 | 6 | 20 | -1.3,2 | 46 | Sample size 50 Avg positive next hour return: 1.75%(48%) Avg negative next hour return: -2.25%(52%)
Daily Trend: %
Up Forces: 157.54(daily_ema_20 5.35%)
Down Forces:
Support Levels:
Resistance Levels: 153.97(hourly_sma_10 2.96%) 160.72(weak_daily_ema_10 7.48%) 162.67(hourly_sma_20 8.78%)
|
| | | 2 | May/1 | 15 | 156.48 | 161.21 | 163.8(-0.6) | 155.71(-1.04) | 150.21(-0.3) | 150.58 | -0.6 | | 4 | 127(35.6) | -15 | [-9] | [-16] | [4] | -83 | -305 | DP | 0 | OpenShort? | | (-11) | -5 | 11 | 8 | -10 | -1.4,2 | 52 | | 3 | May/1 | 14 | 156.48 | 161.21 | 164.79(-0.53) | 157.34(-1.22) | 150.66(-0.9) | 149.55 | -0.7 | | 4 | 92(6.7) | -35 | [-8] | [-26] | [-7] | -93 | -625 | DT | -0.1 | OpenShort | | (-11) | -14 | -2 | 6 | -20 | -1.7,0 | 52 | | 4 | May/1 | 13 | 156.48 | 161.21 | 165.66(-0.57) | 159.28(-1.25) | 152.02(-1.87) | 149.72 | -0.7 | | 4 | 85(8.3) | -50 | [-9] | [-42] | [-11] | -98 | -855 | DT | -0.3 | OpenShort | | (-9) | -29 | 3 | 8 | -20 | -1.9,0 | 52 | | 5 | May/1 | 12 | 156.48 | 161.21 | 166.61(-0.56) | 161.29(-1.34) | 154.92(-2.06) | 149.44 | -0.7 | | 4 | 77(10.9) | -50 | [-9] | [-46] | [-27] | -108 | -987 | DT | -0.7 | HoldShort | | (-10) | -32 | -25 | 7 | -20 | -2.3,0 | 52 | | | | |
| 6 | May/1 | 11 | 156.48 | 161.21 | 167.54(-0.45) | 163.48(-1.45) | 158.18(-1.88) | 151.79 | -0.5 | | 4 | 66(10.7) | -40 | [-7] | [-43] | [-20] | -110 | -958 | DT | -1 | HoldShort | | (-8) | -30 | -11 | -5 | -20 | -2.4,0 | 52 | | 7 | May/1 | 10 | 156.48 | 161.21 | 168.3(-0.42) | 165.88(-1.25) | 161.21(-1.72) | 152.8 | -0.4 | | 4 | 55(12.7) | -40 | [-7] | [-39] | [-39] | -123 | -933 | DT | -1.6 | HoldShort | | (-7) | -27 | -37 | -13 | -20 | -2.9,0 | 52 | | 8 | May/1 | 9 | 156.48 | 161.21 | 169.01(-0.38) | 167.98(-1.01) | 164.03(-1.51) | 156.38 | -0 | | 4 | 42(11.4) | -35 | [-6] | [-34] | [-51] | -128 | -744 | DT | -1.8 | HoldShort? | | (-5) | -24 | -77 | -20 | -20 | -3.1,0 | 52 | | 9 | Apr/30 | 15 | 155.76 | 162.44 | 169.66(-0.13) | 169.7(-0.55) | 166.54(-0.67) | 164.2 | 0.8 | | 8 | 31(4.4) | 15 | [-2] | [-14] | [-16] | -95 | -363 | RG | -0.8 | SmallLong? | | (-3) | -11 | -15 | -13 | -20 | -1.8,0 | 61 | | 10 | Apr/30 | 14 | 155.76 | 162.44 | 169.66(-0) | 170.63(-0.43) | 167.67(-0.65) | 165.76 | 0.9 | | 8 | 27(-0.1) | 10 | [-0] | [-13] | [-16] | -85 | -400 | DR | -0.7 | HoldShort | | (-1) | -10 | -11 | -21 | -20 | -1.4,0 | 61 | | | | |
| 11 | Apr/30 | 13 | 155.76 | 162.44 | 169.87(0.04) | 171.37(-0.3) | 168.78(-1.04) | 166.93 | 1 | | 8 | 27(-0.7) | 15 | [1] | [-18] | [-14] | -68 | -466 | DR | -0.6 | OpenShort | | (1) | -17 | 0 | -27 | -20 | -1,7 | 61 | | 12 | Apr/30 | 12 | 155.76 | 162.44 | 169.81(0.04) | 171.88(-0.21) | 170.55(-0.8) | 166.88 | 1 | | 8 | 27(0) | 5 | [1] | [-13] | [-25] | -57 | -404 | DR | -1.2 | OpenShort | | (1) | -13 | -20 | -35 | -20 | -1,18 | 61 | | 13 | Apr/30 | 11 | 155.76 | 162.44 | 169.74(0.06) | 172.23(0.11) | 171.93(-0.54) | 168.92 | 1.2 | | 8 | 27(-0.6) | -5 | [1] | [-6] | [-23] | -23 | -247 | DR | -1 | OpenShort | | (2) | -9 | -9 | -42 | -20 | -0.3,35 | 61 | | 14 | Apr/30 | 10 | 155.76 | 162.44 | 169.64(0.1) | 172.04(0.07) | 172.86(-0.42) | 169.87 | 1.3 | | 8 | 28(-0.3) | 15 | [2] | [-5] | [-17] | 14 | -193 | DR | -1 | OpenShort | | (2) | -7 | -13 | -26 | -20 | 0.1,61 | 61 | | 15 | Apr/30 | 9 | 155.76 | 162.44 | 169.47(0.11) | 171.92(0.18) | 173.6(-0.2) | 171.29 | 1.4 | | 8 | 28(0.2) | 10 | [2] | [-0] | [-22] | 48 | -50 | DR | -0.7 | OpenShort? | | (2) | -3 | -42 | -17 | -20 | 0.6,83 | 61 | | | | |
| 16 | Apr/29 | 15 | 154.21 | 161.73 | 169.28(0.24) | 171.6(0.52) | 173.96(0.43) | 175.82 | 1.8 | | 9 | 28(4) | 50 | [4] | [14] | [12] | 103 | 261 | UT | 0.6 | HoldLong? | | (4) | 7 | 19 | 1 | 20 | 2.1,100 | 66 | | 17 | Apr/29 | 14 | 154.21 | 161.73 | 168.88(0.27) | 170.72(0.39) | 173.21(0.39) | 173.76 | 1.6 | | 9 | 24(0.8) | 50 | [4] | [13] | [3] | 93 | 124 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | -3 | 20 | 1.7,100 | 66 | | 18 | Apr/29 | 13 | 154.21 | 161.73 | 168.42(0.28) | 170.05(0.25) | 172.54(0.77) | 173.58 | 1.6 | | 9 | 23(0.3) | 50 | [5] | [18] | [8] | 98 | 224 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 5 | 20 | 1.9,100 | 66 | | 19 | Apr/29 | 12 | 154.21 | 161.73 | 167.96(0.32) | 169.62(0.3) | 171.23(0.58) | 173.54 | 1.6 | | 9 | 23(0.7) | 50 | [5] | [15] | [11] | 100 | 158 | UT | 0.8 | CloseLong | | (5) | 9 | 4 | 12 | 20 | 2,100 | 66 | | 20 | Apr/29 | 11 | 154.21 | 161.73 | 167.42(0.33) | 169.12(0.44) | 170.24(0.58) | 173.08 | 1.6 | | 9 | 22(-0.9) | 50 | [5] | [17] | [13] | 103 | 155 | UT | 1.1 | CloseLong | | (5) | 9 | 9 | 25 | 20 | 2.1,100 | 66 | | | | |
| 21 | Apr/29 | 10 | 154.21 | 161.73 | 166.87(0.37) | 168.38(0.39) | 169.25(0.61) | 172.11 | 1.5 | | 9 | 23(-1.2) | 50 | [6] | [17] | [13] | 82 | 94 | UT | 1 | HoldLong | | (5) | 10 | 17 | 10 | 20 | 1.9,84 | 66 | | 22 | Apr/29 | 9 | 154.21 | 161.73 | 166.25(0.34) | 167.73(0.29) | 168.22(0.39) | 170.38 | 1.4 | | 9 | 24(-1.3) | 50 | [6] | [12] | [16] | 64 | 10 | UT | 0.7 | OpenLong? | | (6) | 6 | 33 | 5 | 20 | 1.4,79 | 66 | | 23 | Apr/28 | 15 | 152.53 | 159.35 | 165.69(0.24) | 167.25(0.01) | 167.56(-0.27) | 167.03 | 1.3 | | 7 | 26(-4.6) | 45 | [4] | [-2] | [-7] | 29 | -228 | DR | -0.2 | OpenShort? | | (4) | -4 | -15 | -6 | -12 | 0.4,69 | 65 | | 24 | Apr/28 | 14 | 152.53 | 159.35 | 165.29(0.28) | 167.23(0.12) | 168.01(0.01) | 168.59 | 1.5 | | 7 | 30(-1.2) | 50 | [5] | [3] | [4] | 53 | -77 | UT | 0.2 | OpenLong | | (5) | 0 | 4 | -3 | 20 | 1,78 | 65 | | 25 | Apr/28 | 13 | 152.53 | 159.35 | 164.83(0.28) | 167.02(0.04) | 167.99(0.28) | 168.14 | 1.4 | | 7 | 31(-0.5) | 50 | [5] | [7] | [5] | 49 | -9 | UT | 0 | OpenLong | | (5) | 5 | 11 | -11 | 20 | 1,74 | 65 | | | | |
| 26 | Apr/28 | 12 | 152.53 | 159.35 | 164.37(0.22) | 166.95(-0.06) | 167.51(0.16) | 166.97 | 1.3 | | 7 | 32(-0.4) | 45 | [4] | [4] | [-0] | 48 | -25 | UT | -0.2 | OpenLong | | (4) | 3 | -1 | -8 | 14 | 0.7,80 | 65 | | 27 | Apr/28 | 11 | 152.53 | 159.35 | 164(0.22) | 167.05(0.15) | 167.25(0.19) | 167.07 | 1.3 | | 7 | 32(-0.2) | 30 | [4] | [6] | [-9] | 63 | 17 | CR | -0.1 | HoldShort | | (4) | 3 | -21 | 5 | -20 | 0.9,90 | 65 | | 28 | Apr/28 | 10 | 152.53 | 159.35 | 163.65(0.29) | 166.79(0.3) | 166.93(0.29) | 169.29 | 1.5 | | 7 | 33(1.2) | 50 | [5] | [9] | [7] | 82 | 124 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 10 | 20 | 1.6,92 | 65 | | 29 | Apr/28 | 9 | 152.53 | 159.35 | 163.18(0.29) | 166.29(0.34) | 166.44(0.23) | 168.49 | 1.5 | | 7 | 31(0.7) | 50 | [5] | [8] | [12] | 73 | 96 | UT | 0.6 | OpenLong? | | (5) | 4 | 27 | 5 | 20 | 1.6,83 | 65 | | 30 | Apr/27 | 15 | 151.62 | 158.79 | 162.7(0.24) | 165.73(0.22) | 166.06(-0.2) | 165.75 | 1.4 | | 8 | 31(-1.7) | 40 | [4] | [1] | [-5] | 47 | -100 | CR | -0.1 | HoldShort? | | (4) | -3 | 1 | -10 | -20 | 0.9,74 | 64 | | | | |
| 31 | Apr/27 | 14 | 151.62 | 158.79 | 162.31(0.22) | 165.36(0.36) | 166.39(-0.28) | 165.62 | 1.3 | | 8 | 32(-0.9) | 35 | [4] | [1] | [-6] | 53 | -83 | CR | -0.2 | HoldShort | | (4) | -5 | 1 | -10 | -20 | 1,78 | 64 | | 32 | Apr/27 | 13 | 151.62 | 158.79 | 161.95(0.27) | 164.77(0.39) | 166.85(0.12) | 165.51 | 1.3 | | 8 | 33(-1.3) | 40 | [4] | [8] | [-10] | 57 | -20 | CR | -0.4 | HoldShort | | (4) | 2 | -13 | -13 | -20 | 1,82 | 64 | | 33 | Apr/27 | 12 | 151.62 | 158.79 | 161.51(0.35) | 164.12(0.47) | 166.66(0.31) | 166.83 | 1.5 | | 8 | 35(-0.5) | 50 | [6] | [12] | [0] | 77 | 59 | UT | 0 | HoldLong | | (5) | 5 | 2 | -10 | 16 | 1.5,89 | 64 | | 34 | Apr/27 | 11 | 151.62 | 158.79 | 160.94(0.38) | 163.36(0.45) | 166.15(0.46) | 166.58 | 1.4 | | 8 | 35(-0.1) | 50 | [6] | [14] | [0] | 83 | 85 | UT | 0.1 | HoldLong | | (6) | 7 | -8 | -3 | 20 | 1.6,93 | 64 | | 35 | Apr/27 | 10 | 151.62 | 158.79 | 160.34(0.43) | 162.63(0.52) | 165.39(0.64) | 167.41 | 1.5 | | 8 | 35(1.3) | 50 | [7] | [18] | [6] | 96 | 175 | UT | 0.6 | OpenLong | | (7) | 10 | -5 | 2 | 20 | 1.9,98 | 64 | | | | |
| 36 | Apr/27 | 9 | 151.62 | 158.79 | 159.66(0.46) | 161.79(0.52) | 164.34(1.01) | 167.93 | 1.6 | | 8 | 34(2.5) | 50 | [7] | [24] | [25] | 108 | 317 | UT | 1 | HoldLong? | | (8) | 16 | 33 | 8 | 20 | 2.3,100 | 64 | | 37 | Apr/24 | 15 | 150.39 | 157.39 | 158.93(0.38) | 160.96(0.29) | 162.69(0.68) | 164.54 | 1.4 | | 7 | 31(-5) | 50 | [6] | [16] | [9] | 93 | 140 | UT | 0.6 | HoldLong? | | (6) | 11 | 2 | 5 | 20 | 1.7,100 | 75 | | 38 | Apr/24 | 14 | 150.39 | 157.39 | 158.33(0.5) | 160.5(0.28) | 161.59(0.64) | 164.29 | 1.4 | | 7 | 36(-0.8) | 50 | [8] | [16] | [15] | 90 | 47 | UT | 0.7 | HoldLong | | (6) | 10 | 15 | 9 | 20 | 1.6,100 | 75 | | 39 | Apr/24 | 13 | 150.39 | 157.39 | 157.55(0.41) | 160.06(0.24) | 160.56(0.43) | 162.8 | 1.2 | | 7 | 37(-1.1) | 50 | [7] | [12] | [9] | 84 | 28 | UT | 0.6 | HoldLong | | (8) | 7 | 7 | 8 | 20 | 1.4,99 | 75 | | 40 | Apr/24 | 12 | 150.39 | 157.39 | 156.9(0.4) | 159.67(0.25) | 159.87(0.4) | 162.12 | 1.2 | | 7 | 38(-1) | 50 | [6] | [11] | [13] | 79 | 34 | UT | 0.6 | HoldLong | | (7) | 6 | 25 | 4 | 20 | 1.4,94 | 75 | | | | |
| 41 | Apr/24 | 11 | 150.39 | 157.39 | 156.28(0.34) | 159.27(0.08) | 159.24(0.01) | 159.69 | 0.9 | | 7 | 39(-1.8) | 50 | [6] | [4] | [2] | 63 | -119 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -3 | 1 | 0.9,90 | 75 | | 42 | Apr/24 | 10 | 150.39 | 157.39 | 155.75(0.33) | 159.14(0.15) | 159.23(-0.11) | 159.05 | 0.9 | | 7 | 41(0.3) | 45 | [5] | [2] | [-4] | 60 | -147 | CR | -0 | HoldShort | | (5) | -2 | -1 | -5 | -20 | 0.8,90 | 75 | | 43 | Apr/24 | 9 | 150.39 | 157.39 | 155.24(0.22) | 158.9(0.23) | 159.41(-0.09) | 159.15 | 0.9 | | 7 | 41(0.8) | 35 | [4] | [3] | [-4] | 67 | 10 | CR | -0.1 | HoldShort? | | (6) | -1 | -2 | -6 | -20 | 1,92 | 75 | | 44 | Apr/23 | 15 | 149.54 | 155.86 | 154.89(0.21) | 158.53(0.31) | 159.55(0.04) | 159.32 | 1 | | 7 | 40(-1.5) | 40 | [3] | [5] | [-2] | 72 | 87 | CR | -0.1 | HoldShort? | | (4) | 1 | 3 | -5 | -20 | 1.1,94 | 68 | | 45 | Apr/23 | 14 | 149.54 | 155.86 | 154.57(0.08) | 158.04(0.32) | 159.48(0.12) | 158.98 | 1 | | 7 | 41(0.4) | 25 | [1] | [6] | [-5] | 75 | 241 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -4 | -20 | 1.1,97 | 68 | | | | |
| 46 | Apr/23 | 13 | 149.54 | 155.86 | 154.45(0.05) | 157.53(0.4) | 159.29(0.16) | 159.66 | 1.1 | | 7 | 41(0.4) | 20 | [1] | [7] | [0] | 84 | 328 | UT | 0.1 | HoldLong | | (2) | 3 | -3 | 1 | 11 | 1.4,99 | 68 | | 47 | Apr/23 | 12 | 149.54 | 155.86 | 154.38(0.03) | 156.91(0.48) | 159.04(0.42) | 159.94 | 1.1 | | 7 | 41(0.3) | 25 | [1] | [12] | [4] | 88 | 434 | UT | 0.2 | HoldLong | | (1) | 7 | 1 | 7 | 20 | 1.5,100 | 68 | | 48 | Apr/23 | 11 | 149.54 | 155.86 | 154.33(0.01) | 156.17(0.73) | 158.38(0.55) | 159.85 | 1.1 | | 7 | 40(0.6) | 40 | [0] | [16] | [9] | 87 | 483 | UT | 0.4 | HoldLong | | (1) | 9 | 9 | 29 | 12 | 1.5,99 | 68 | | 49 | Apr/23 | 10 | 149.54 | 155.86 | 154.33(-0) | 155.03(0.59) | 157.51(0.58) | 158.99 | 1 | | 7 | 40(0) | 50 | [-0] | [15] | [12] | 82 | 442 | UR | 0.4 | SmallShort | | (-0) | 9 | 10 | 27 | 20 | 1.3,99 | 68 | | 50 | Apr/23 | 9 | 149.54 | 155.86 | 154.31(-0.03) | 154.13(0.55) | 156.6(0.54) | 158.03 | 0.9 | | 7 | 40(-0.4) | 45 | [-1] | [14] | [8] | 68 | 407 | UR | 0.4 | SmallShort? | | (-1) | 9 | -4 | 23 | 20 | 1,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|