|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1340.9700 One month high (close): $1519.7950
BKNG Daily Change: -2.59% Daily StdDev 4.63% BKNG EMA_5_Trend: 0.2% 10Minute StdDev: $30.9449
Latest Price : $1412.92(-2.59%) | Wed. May 6, 2020($22) Tue. May 5, 2020($13.3) Mon. May 4, 2020($18.9) Fri. May 1, 2020($27.3) Thu. Apr 30, 2020($17.6) Wed. Apr 29, 2020($37.1) Tue. Apr 28, 2020($21) Mon. Apr 27, 2020($23)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 1412.37 | 1414.62 | 1449.07(-0.39) | 1426.48(-0.17) | 1420.28(-0.03) | 1408.21 | -0.1 | | 2 | 73(-2.3) | -25 | [-8] | [-4] | [-8] | -72 | 89 | DT | -0.4 | OpenShort | | (-8) | -1 | -9 | -2 | -20 | -1.2,8 | 47 | Sample size 32 Avg positive next hour return: 0.84%(47%) Avg negative next hour return: -0.47%(53%)
Daily Trend: %
Up Forces: 1412.37(daily_ema_20 0.3%) 1414.62(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 1426.48(weak_hourly_sma_10 1.3%) 1449.07(weak_hourly_sma_20 2.9%)
|
| | | 2 | May/4 | 13 | 1412.37 | 1414.62 | 1454.77(-0.35) | 1428.87(-0.1) | 1420.67(-0.42) | 1413.73 | 0 | | 2 | 75(-0.9) | -30 | [-8] | [-12] | [-10] | -67 | -44 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -2 | -20 | -1.2,13 | 47 | | 3 | May/4 | 12 | 1412.37 | 1414.62 | 1459.9(-0.3) | 1430.32(-0.13) | 1426.68(-0.2) | 1423.65 | 0.2 | | 2 | 76(0.6) | -0 | [-7] | [-7] | [2] | -56 | -10 | RG | -0.1 | Wait | | (-7) | -4 | 2 | 10 | -6 | -1,19 | 47 | | 4 | May/4 | 11 | 1412.37 | 1414.62 | 1464.37(-0.26) | 1432.13(-0.39) | 1429.61(-0.23) | 1422.58 | 0.2 | | 2 | 76(1.1) | -5 | [-6] | [-10] | [-3] | -66 | -94 | RG | -0.2 | Wait | | (-7) | -5 | -17 | -2 | 20 | -1.2,14 | 47 | | 5 | May/4 | 10 | 1412.37 | 1414.62 | 1468.17(-0.24) | 1437.7(-0.27) | 1432.88(0.01) | 1433.23 | 0.4 | | 2 | 75(0.5) | 30 | [-5] | [-4] | [16] | -61 | -4 | RG | 0 | Wait | | (-5) | 0 | 37 | 4 | 20 | -1,14 | 47 | | | | |
| 6 | May/4 | 9 | 1412.37 | 1414.62 | 1471.73(-0.32) | 1441.59(-0.43) | 1432.68(-0.31) | 1410.15 | -0 | | 2 | 74(6.3) | -50 | [-7] | [-13] | [-23] | -86 | -189 | DT | -0.7 | OpenShort? | | (-8) | -7 | -52 | -3 | -20 | -1.8,9 | 47 | | 7 | May/1 | 15 | 1404.23 | 1414.5 | 1476.47(-0.14) | 1447.84(-0.22) | 1437.06(0.22) | 1443.79 | 0.6 | | 4 | 68(15.9) | 40 | [-3] | [2] | [6] | -61 | -33 | UR | 0.2 | SmallShort? | | (-5) | 5 | 9 | 8 | 20 | -1,14 | 54 | | 8 | May/1 | 14 | 1404.23 | 1414.5 | 1478.51(-0.02) | 1451.1(-0.43) | 1433.96(-0.05) | 1438.28 | 0.6 | | 4 | 52(0.8) | 40 | [-0] | [-5] | [3] | -74 | -266 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 4 | 20 | -1.3,9 | 54 | | 9 | May/1 | 13 | 1404.23 | 1414.5 | 1478.79(-0.03) | 1457.34(-0.48) | 1434.66(-0.54) | 1438.96 | 0.6 | | 4 | 51(0.2) | 30 | [-1] | [-17] | [4] | -77 | -372 | RG | 0.1 | Wait | | (-0) | -12 | 11 | -1 | 12 | -1.3,6 | 54 | | 10 | May/1 | 12 | 1404.23 | 1414.5 | 1479.25(-0.03) | 1464.35(-0.5) | 1442.52(-0.55) | 1432.23 | 0.5 | | 4 | 51(-0.3) | 15 | [-1] | [-17] | [-6] | -85 | -422 | RG | -0.3 | Wait | | (-1) | -12 | 0 | -11 | -20 | -1.5,3 | 54 | | | | |
| 11 | May/1 | 11 | 1404.23 | 1414.5 | 1479.67(0.01) | 1471.66(-0.61) | 1450.5(-0.56) | 1432.07 | 0.5 | | 4 | 51(-0.6) | 20 | [0] | [-18] | [-6] | -87 | -467 | DR | -0.6 | HoldShort | | (-1) | -12 | 6 | -22 | -20 | -1.5,1 | 54 | | 12 | May/1 | 10 | 1404.23 | 1414.5 | 1479.58(0.01) | 1480.68(-0.59) | 1458.61(-0.66) | 1428.28 | 0.4 | | 4 | 52(1.2) | -5 | [0] | [-20] | [-21] | -75 | -519 | DR | -1 | HoldShort | | (-0) | -14 | -21 | -21 | -20 | -1.6,15 | 54 | | 13 | May/1 | 9 | 1404.23 | 1414.5 | 1479.51(0.01) | 1489.49(-0.47) | 1468.24(-0.8) | 1441.79 | 0.6 | | 4 | 51(0.2) | -5 | [0] | [-22] | [-32] | -53 | -455 | DR | -0.9 | OpenShort? | | (1) | -17 | -56 | -19 | -20 | -1.2,27 | 54 | | 14 | Apr/30 | 15 | 1395.01 | 1415.35 | 1479.39(0.12) | 1496.6(-0.14) | 1480.01(-0.41) | 1478.25 | 1.2 | | 6 | 50(-1) | 30 | [3] | [-8] | [-4] | -21 | -223 | DR | -0.1 | OpenShort? | | (3) | -9 | 9 | -14 | -20 | -0,29 | 56 | | 15 | Apr/30 | 14 | 1395.01 | 1415.35 | 1477.68(0.24) | 1498.65(-0.21) | 1486.17(-0.45) | 1472.11 | 1.1 | | 6 | 51(-4.2) | 35 | [5] | [-9] | [-10] | -13 | -383 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -22 | -20 | -0.2,42 | 56 | | | | |
| 16 | Apr/30 | 13 | 1395.01 | 1415.35 | 1474.14(0.22) | 1501.87(-0.22) | 1492.83(-0.66) | 1472.65 | 1.1 | | 6 | 56(-4) | 25 | [5] | [-14] | [-13] | 5 | -384 | DR | -0.5 | OpenShort | | (6) | -14 | -6 | -21 | -20 | -0,55 | 56 | | 17 | Apr/30 | 12 | 1395.01 | 1415.35 | 1470.85(0.25) | 1505.11(-0.05) | 1502.75(-0.53) | 1476.38 | 1.2 | | 6 | 60(-3.6) | 10 | [5] | [-9] | [-25] | 22 | -329 | DR | -0.7 | OpenShort | | (6) | -12 | -36 | -17 | -20 | 0.1,69 | 56 | | 18 | Apr/30 | 11 | 1395.01 | 1415.35 | 1467.15(0.34) | 1505.91(0.38) | 1510.74(-0.16) | 1500.67 | 1.6 | | 6 | 63(-2.4) | 40 | [7] | [4] | [-14] | 52 | -139 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -13 | -20 | 0.8,82 | 56 | | 19 | Apr/30 | 10 | 1395.01 | 1415.35 | 1462.11(0.39) | 1500.24(0.41) | 1513.18(0.14) | 1509.03 | 1.7 | | 6 | 66(-0.8) | 50 | [9] | [11] | [-3] | 67 | -23 | CR | -0.1 | HoldShort | | (9) | 3 | 5 | -7 | -20 | 1.1,89 | 56 | | 20 | Apr/30 | 9 | 1395.01 | 1415.35 | 1456.37(0.38) | 1494.16(0.44) | 1511.13(0.01) | 1505.39 | 1.6 | | 6 | 66(-1.6) | 35 | [8] | [9] | [-12] | 72 | -29 | CR | -0.1 | HoldShort? | | (9) | 0 | -25 | -6 | -20 | 1.1,94 | 56 | | | | |
| 21 | Apr/29 | 15 | 1384.69 | 1407.19 | 1450.8(0.5) | 1487.68(0.62) | 1510.92(0.23) | 1522.26 | 2 | | 6 | 68(1.4) | 50 | [11] | [16] | [6] | 90 | 58 | UT | 0.2 | OpenLong? | | (11) | 5 | 9 | 1 | 20 | 1.6,100 | 64 | | 22 | Apr/29 | 14 | 1384.69 | 1407.19 | 1443.65(0.53) | 1478.47(0.61) | 1507.47(0.42) | 1516.32 | 1.9 | | 6 | 67(0.4) | 50 | [12] | [21] | [5] | 88 | 91 | UT | 0.2 | HoldLong | | (11) | 9 | 5 | -2 | 20 | 1.6,98 | 64 | | 23 | Apr/29 | 13 | 1384.69 | 1407.19 | 1436.04(0.54) | 1469.53(0.5) | 1501.09(0.93) | 1512.91 | 1.9 | | 6 | 66(0.2) | 50 | [12] | [31] | [14] | 91 | 242 | UT | 0.3 | HoldLong | | (12) | 20 | 21 | -3 | 20 | 1.7,98 | 64 | | 24 | Apr/29 | 12 | 1384.69 | 1407.19 | 1428.34(0.54) | 1462.19(0.38) | 1487.3(0.68) | 1498.75 | 1.6 | | 6 | 66(0.3) | 50 | [12] | [24] | [4] | 86 | 129 | UT | 0.3 | HoldLong | | (12) | 15 | -8 | -4 | 20 | 1.5,98 | 64 | | 25 | Apr/29 | 11 | 1384.69 | 1407.19 | 1420.69(0.56) | 1456.72(0.71) | 1477.2(0.87) | 1504.36 | 1.7 | | 6 | 66(3.3) | 50 | [12] | [32] | [7] | 95 | 256 | UT | 0.6 | OpenLong | | (13) | 19 | -1 | 5 | 20 | 1.8,100 | 64 | | | | |
| 26 | Apr/29 | 10 | 1384.69 | 1407.19 | 1412.73(0.55) | 1446.4(0.68) | 1464.43(1.03) | 1505.01 | 1.7 | | 6 | 62(5.9) | 50 | [12] | [35] | [22] | 101 | 365 | UT | 0.9 | HoldLong | | (14) | 22 | 31 | 6 | 20 | 2.1,98 | 64 | | 27 | Apr/29 | 9 | 1384.69 | 1407.19 | 1405.02(0.47) | 1436.59(0.57) | 1449.47(0.8) | 1484.44 | 1.4 | | 6 | 57(5.4) | 50 | [10] | [28] | [31] | 98 | 307 | UT | 0.9 | OpenLong? | | (11) | 17 | 63 | 7 | 20 | 2,98 | 64 | | 28 | Apr/28 | 15 | 1375.35 | 1395.92 | 1398.5(0.29) | 1428.39(0.31) | 1437.96(0.06) | 1443.92 | 1.1 | | 4 | 51(-4.9) | 35 | [6] | [7] | [-1] | 80 | 53 | CR | 0.2 | OpenShort? | | (8) | 1 | -7 | 2 | 11 | 1.3,97 | 58 | | 29 | Apr/28 | 14 | 1375.35 | 1395.92 | 1394.4(0.33) | 1423.99(0.38) | 1437.07(0.06) | 1448.27 | 1.2 | | 4 | 56(2.6) | 50 | [7] | [8] | [7] | 84 | 78 | UT | 0.3 | OpenLong | | (7) | 1 | 12 | 1 | 20 | 1.6,94 | 58 | | 30 | Apr/28 | 13 | 1375.35 | 1395.92 | 1389.87(0.3) | 1418.58(0.33) | 1436.24(0.55) | 1440.51 | 1.1 | | 4 | 53(3) | 50 | [7] | [18] | [7] | 76 | 200 | UT | 0.1 | OpenLong | | (7) | 12 | 16 | -7 | 20 | 1.5,88 | 58 | | | | |
| 31 | Apr/28 | 12 | 1375.35 | 1395.92 | 1385.77(0.23) | 1413.93(0.36) | 1428.37(0.33) | 1430.2 | 0.9 | | 4 | 50(2.3) | 35 | [5] | [13] | [-0] | 73 | 173 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | -15 | 5 | 1.4,88 | 58 | | 32 | Apr/28 | 11 | 1375.35 | 1395.92 | 1382.54(0.23) | 1408.83(0.45) | 1423.71(0.34) | 1426.89 | 0.8 | | 4 | 48(2.7) | 20 | [5] | [14] | [-7] | 81 | 178 | CR | 0.1 | OpenShort | | (5) | 8 | -20 | -1 | -4 | 1.5,93 | 58 | | 33 | Apr/28 | 10 | 1375.35 | 1395.92 | 1379.4(0.26) | 1402.55(0.58) | 1418.82(0.56) | 1439.5 | 1 | | 4 | 45(5.6) | 50 | [6] | [21] | [2] | 98 | 324 | UT | 0.7 | OpenLong | | (7) | 12 | -7 | -1 | 20 | 2.1,95 | 58 | | 34 | Apr/28 | 9 | 1375.35 | 1395.92 | 1375.83(0.27) | 1394.5(0.71) | 1410.9(0.71) | 1444.09 | 1.1 | | 4 | 40(8.2) | 50 | [6] | [25] | [32] | 117 | 407 | UT | 1.3 | HoldLong? | | (7) | 16 | 69 | 5 | 20 | 2.8,97 | 58 | | 35 | Apr/27 | 15 | 1368.53 | 1395.65 | 1372.16(0.16) | 1384.66(0.41) | 1400.92(0.1) | 1401.19 | 0.5 | | 5 | 32(1.3) | 30 | [4] | [8] | [-4] | 85 | 77 | CR | 0 | OpenShort? | | (3) | 2 | -9 | -8 | -1 | 1.5,97 | 57 | | | | |
| 36 | Apr/27 | 14 | 1368.53 | 1395.65 | 1369.98(0.19) | 1379.06(0.41) | 1399.49(0.4) | 1406.88 | 0.6 | | 5 | 30(2.9) | 45 | [4] | [15] | [6] | 100 | 181 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | -4 | 20 | 2,100 | 57 | | 37 | Apr/27 | 13 | 1368.53 | 1395.65 | 1367.41(0.18) | 1373.45(0.35) | 1393.95(0.55) | 1402.45 | 0.6 | | 5 | 27(2.9) | 45 | [4] | [17] | [6] | 103 | 215 | UT | 0.5 | HoldLong | | (4) | 12 | 4 | -5 | 20 | 2.1,100 | 57 | | 38 | Apr/27 | 12 | 1368.53 | 1395.65 | 1365.02(0.17) | 1368.6(0.28) | 1386.28(0.59) | 1399.89 | 0.5 | | 5 | 25(3.7) | 50 | [4] | [17] | [12] | 108 | 238 | UT | 0.9 | HoldLong | | (4) | 13 | 9 | 6 | 20 | 2.3,100 | 57 | | 39 | Apr/27 | 11 | 1368.53 | 1395.65 | 1362.72(0.13) | 1364.82(0.27) | 1378.1(0.71) | 1394.2 | 0.4 | | 5 | 21(3.3) | 50 | [3] | [20] | [13] | 113 | 275 | UT | 1.3 | HoldLong | | (4) | 16 | 0 | 33 | 20 | 2.5,100 | 57 | | 40 | Apr/27 | 10 | 1368.53 | 1395.65 | 1360.99(0.1) | 1361.16(0.26) | 1368.4(0.72) | 1394.02 | 0.4 | | 5 | 18(4.6) | 50 | [2] | [20] | [26] | 119 | 320 | UT | 2.4 | HoldLong | | (3) | 16 | 24 | 50 | 20 | 3.1,91 | 57 | | | | |
| 41 | Apr/27 | 9 | 1368.53 | 1395.65 | 1359.66(0.07) | 1357.62(0.1) | 1358.63(0.42) | 1379.17 | 0.2 | | 5 | 13(2) | 50 | [2] | [11] | [25] | 89 | 171 | UT | 2.6 | OpenLong? | | (1) | 9 | 25 | 60 | 20 | 2.5,76 | 57 | | 42 | Apr/24 | 15 | 1361.72 | 1397.34 | 1359.66(0) | 1357.62(0) | 1352.96(0.15) | 1364.13 | 0 | | 3 | 11(-0.1) | 35 | [0] | [2] | [12] | 13 | 76 | UR | 1.7 | SmallShort? | | (0) | 3 | 9 | 35 | 20 | 0.8,43 | 68 | | 43 | Apr/24 | 14 | 1361.72 | 1397.34 | 1358.64(0.05) | 1356.24(-0.07) | 1350.92(-0.05) | 1358.98 | -0 | | 3 | 11(-0.3) | 35 | [1] | [-2] | [11] | -31 | -62 | RG | 1.1 | SmallShort | | (-0) | -1 | 22 | 8 | 20 | 0,19 | 68 | | 44 | Apr/24 | 13 | 1361.72 | 1397.34 | 1357.94(-0.02) | 1357.16(-0.18) | 1351.53(-0.18) | 1345.7 | -0.2 | | 3 | 11(-0.4) | 10 | [-0] | [-7] | [-5] | -92 | -117 | RG | -0.8 | SmallLong | | (0) | -4 | 1 | -22 | -20 | -1.7,1 | 68 | | 45 | Apr/24 | 12 | 1361.72 | 1397.34 | 1358.16(0.01) | 1359.66(-0.09) | 1353.91(-0.2) | 1345.19 | -0.3 | | 3 | 12(-1.9) | 0 | [0] | [-6] | [-13] | -93 | -158 | DR | -1.1 | HoldShort | | (-0) | -4 | -9 | -36 | -20 | -1.7,0 | 68 | | | | |
| 46 | Apr/24 | 11 | 1361.72 | 1397.34 | 1358(0.07) | 1360.9(-0.03) | 1356.6(-0.22) | 1350.79 | -0.2 | | 3 | 14(-1.4) | 0 | [2] | [-6] | [-9] | -54 | -174 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -20 | -20 | -0.8,16 | 68 | | 47 | Apr/24 | 10 | 1361.72 | 1397.34 | 1357.12(0.06) | 1361.36(-0.01) | 1359.54(-0.15) | 1353.95 | -0.1 | | 3 | 15(0) | 0 | [1] | [-4] | [-10] | -26 | -113 | DR | -0.6 | OpenShort | | (2) | -3 | -13 | -17 | -20 | -0.3,32 | 68 | | 48 | Apr/24 | 9 | 1361.72 | 1397.34 | 1356.25(0.01) | 1361.43(0.06) | 1361.56(-0.09) | 1362.03 | 0 | | 3 | 15(-0.6) | 20 | [0] | [-2] | [3] | 15 | 9 | RG | 0 | Wait? | | (2) | -2 | 7 | 5 | -9 | 0.6,50 | 68 | | 49 | Apr/23 | 15 | 1363.61 | 1403.56 | 1356.09(-0.05) | 1360.62(-0.02) | 1362.79(-0.19) | 1357.61 | -0.1 | | 4 | 16(-8.7) | 10 | [-1] | [-5] | [-1] | 5 | 14 | RG | -0.5 | Wait? | | (-0) | -4 | -2 | 2 | -12 | 0.1,52 | 64 | | 50 | Apr/23 | 14 | 1363.61 | 1403.56 | 1356.73(-0.21) | 1360.83(-0.06) | 1365.4(0.01) | 1358.63 | -0.1 | | 4 | 24(-8.3) | -10 | [-5] | [-2] | [-2] | 25 | 223 | DT | -0.4 | OpenShort | | (-1) | 0 | -11 | 8 | 2 | 0.1,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|