|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $59.8400 One month high (close): $68.0450
ATVI Daily Change: 3.01% Daily StdDev 3.67% ATVI EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $66.71(3.01%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 64.68 | 65.57 | 64.68(0.11) | 65.19(0.34) | 66.01(0.49) | 66.14 | 0.6 | | 5 | 37(2.5) | 25 | [3] | [19] | [-5] | 84 | 244 | CR | 0.1 | OpenShort | | (3) | 13 | -18 | -9 | 20 | 1.6,94 | 61 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.57(daily_ema_10 -0.86%) 65.19(hourly_sma_10 -1.44%) 64.68(daily_ema_20 -2.21%) 64.68(hourly_sma_20 -2.21%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 64.68 | 65.57 | 64.61(0.16) | 64.97(0.45) | 65.69(0.69) | 66.57 | 0.8 | | 5 | 35(5.2) | 50 | [4] | [27] | [8] | 109 | 311 | UT | 1.1 | HoldLong | | (4) | 19 | -3 | 20 | 20 | 2.4,99 | 61 | | 3 | May/4 | 10 | 64.68 | 65.57 | 64.51(0.19) | 64.68(0.45) | 65.24(0.82) | 66.65 | 0.8 | | 5 | 30(7.7) | 50 | [5] | [30] | [24] | 119 | 345 | UT | 2 | HoldLong | | (5) | 22 | 27 | 34 | 20 | 3,94 | 61 | | 4 | May/4 | 9 | 64.68 | 65.57 | 64.39(0.16) | 64.39(0.33) | 64.71(0.5) | 66 | 0.6 | | 5 | 22(3.5) | 50 | [4] | [20] | [32] | 111 | 214 | UT | 2.5 | HoldLong? | | (4) | 14 | 55 | 35 | 20 | 3.1,83 | 61 | | 5 | May/1 | 15 | 64.35 | 65.52 | 64.29(0.12) | 64.18(0.15) | 64.39(0.05) | 64.71 | 0.1 | | 4 | 18(1.4) | 45 | [3] | [4] | [9] | 49 | -39 | UT | 0.7 | OpenLong? | | (1) | 1 | 9 | 19 | 20 | 1,74 | 58 | | | | |
| 6 | May/1 | 14 | 64.35 | 65.52 | 64.21(0.04) | 64.08(0.08) | 64.36(0.16) | 64.51 | 0.1 | | 4 | 17(0.3) | 35 | [1] | [5] | [4] | 17 | 50 | UT | 0.4 | OpenLong | | (3) | 4 | 7 | -1 | 20 | 0.7,49 | 58 | | 7 | May/1 | 13 | 64.35 | 65.52 | 64.21(0) | 64.03(0.01) | 64.25(0.21) | 64.34 | -0 | | 4 | 17(0) | 35 | [0] | [6] | [6] | 6 | 74 | UR | 0.2 | SmallShort | | (1) | 6 | 15 | -5 | 20 | 0.4,46 | 58 | | 8 | May/1 | 12 | 64.35 | 65.52 | 64.18(-0.02) | 64.02(-0.11) | 64.12(0.09) | 64 | -0.1 | | 4 | 17(0) | 15 | [-1] | [1] | [-2] | -8 | 13 | RG | -0.3 | Wait | | (-1) | 3 | -16 | 8 | 20 | -0.4,52 | 58 | | 9 | May/1 | 11 | 64.35 | 65.52 | 64.19(0.01) | 64.09(-0.09) | 64.06(0.15) | 64.38 | 0 | | 4 | 17(-0.1) | 30 | [0] | [3] | [5] | 21 | 55 | UT | 0.8 | OpenLong | | (0) | 4 | -8 | 21 | 20 | 0.5,58 | 58 | | 10 | May/1 | 10 | 64.35 | 65.52 | 64.19(0.01) | 64.15(-0.04) | 63.96(0.24) | 64.56 | 0.1 | | 4 | 17(-1.8) | 50 | [0] | [6] | [16] | 21 | 111 | UT | 1.4 | OpenLong | | (1) | 7 | 24 | 19 | 20 | 0.9,48 | 58 | | | | |
| 11 | May/1 | 9 | 64.35 | 65.52 | 64.18(-0.1) | 64.18(-0.1) | 63.96(0) | 64 | -0.1 | | 4 | 19(-5.8) | 10 | [-3] | [-2] | [5] | -32 | 71 | RG | 0.4 | Wait? | | (-1) | 0 | 15 | -1 | -2 | -0.4,28 | 58 | | 12 | Apr/30 | 15 | 64.17 | 65.73 | 64.24(-0.2) | 64.25(-0.13) | 63.81(-0.19) | 63.65 | -0.2 | | 5 | 24(-7.3) | -10 | [-6] | [-9] | [-5] | -43 | 62 | DT | -0.3 | OpenShort? | | (-4) | -5 | -4 | -6 | -20 | -1,32 | 63 | | 13 | Apr/30 | 14 | 64.17 | 65.73 | 64.37(-0.26) | 64.34(-0.07) | 63.93(-0.3) | 63.74 | -0.2 | | 5 | 32(-6.5) | -20 | [-7] | [-12] | [-7] | -36 | 85 | DT | -0.2 | OpenShort | | (-5) | -8 | -6 | -6 | -20 | -0.8,34 | 63 | | 14 | Apr/30 | 13 | 64.17 | 65.73 | 64.54(-0.26) | 64.39(-0.01) | 64.12(-0.33) | 63.88 | -0.1 | | 5 | 38(-4.9) | -15 | [-7] | [-12] | [-3] | -29 | 77 | DT | -0.2 | OpenShort | | (-7) | -9 | 4 | -5 | -20 | -0.7,39 | 63 | | 15 | Apr/30 | 12 | 64.17 | 65.73 | 64.71(-0.27) | 64.4(0.09) | 64.33(-0.34) | 63.78 | -0.1 | | 5 | 43(-4.2) | -30 | [-7] | [-11] | [-11] | -26 | 45 | DT | -0.5 | OpenShort | | (-8) | -9 | -9 | -6 | -20 | -0.8,44 | 63 | | | | |
| 16 | Apr/30 | 11 | 64.17 | 65.73 | 64.88(-0.28) | 64.34(0.01) | 64.55(-0.21) | 64 | -0.1 | | 5 | 47(-2.8) | -20 | [-8] | [-8] | [-7] | -19 | 84 | DT | -0.4 | OpenShort | | (-7) | -6 | -11 | -2 | -20 | -0.7,49 | 63 | | 17 | Apr/30 | 10 | 64.17 | 65.73 | 65.06(-0.24) | 64.34(-0) | 64.69(-0.08) | 64.26 | 0 | | 5 | 50(-1.8) | -10 | [-7] | [-5] | [-6] | -13 | 97 | DT | -0.3 | OpenShort | | (-7) | -2 | -18 | 3 | -8 | -0.6,52 | 63 | | 18 | Apr/30 | 9 | 64.17 | 65.73 | 65.22(-0.18) | 64.33(0.05) | 64.74(0.14) | 64.69 | 0.2 | | 5 | 52(-1.8) | 15 | [-5] | [2] | [0] | -7 | 134 | RG | -0 | Wait? | | (-6) | 4 | -10 | 9 | 20 | -0.4,53 | 63 | | 19 | Apr/29 | 15 | 63.9 | 66.16 | 65.34(-0.17) | 64.3(0.12) | 64.65(0.29) | 64.93 | 0.3 | | 8 | 54(5.9) | 30 | [-5] | [8] | [6] | -13 | 179 | UR | 0.2 | SmallShort? | | (-5) | 8 | 2 | 11 | 20 | -0.3,45 | 63 | | 20 | Apr/29 | 14 | 63.9 | 66.16 | 65.45(-0.13) | 64.22(0.05) | 64.47(0.52) | 64.87 | 0.3 | | 8 | 48(-0.2) | 50 | [-4] | [14] | [10] | -23 | 171 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.4,37 | 63 | | | | |
| 21 | Apr/29 | 13 | 63.9 | 66.16 | 65.54(-0.13) | 64.19(-0.08) | 64.13(0.23) | 64.69 | 0.3 | | 8 | 48(0.4) | 50 | [-4] | [4] | [10] | -35 | 58 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 14 | 20 | -0.6,30 | 63 | | 22 | Apr/29 | 12 | 63.9 | 66.16 | 65.62(-0.12) | 64.24(-0.25) | 63.98(0.09) | 64.53 | 0.2 | | 8 | 48(0.5) | 50 | [-3] | [-2] | [14] | -45 | -29 | RG | 0.4 | Wait | | (-4) | 3 | 13 | 19 | 20 | -0.8,25 | 63 | | 23 | Apr/29 | 11 | 63.9 | 66.16 | 65.7(-0.16) | 64.4(-0.44) | 63.92(-0.04) | 64.23 | 0.1 | | 8 | 47(1.3) | 40 | [-4] | [-8] | [11] | -61 | -72 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 11 | 20 | -1,14 | 63 | | 24 | Apr/29 | 10 | 63.9 | 66.16 | 65.8(-0.16) | 64.69(-0.5) | 63.94(-0.06) | 64.01 | 0 | | 8 | 46(2) | 50 | [-4] | [-10] | [15] | -77 | -125 | RG | 0.1 | Wait | | (-5) | -2 | 35 | 5 | 20 | -1.3,6 | 63 | | 25 | Apr/29 | 9 | 63.9 | 66.16 | 65.9(-0.24) | 65.02(-0.62) | 63.98(-0.41) | 63.21 | -0.2 | | 8 | 44(4.9) | -15 | [-7] | [-21] | [-15] | -102 | -273 | DT | -0.6 | HoldShort? | | (-6) | -11 | -31 | -1 | -20 | -2.1,1 | 63 | | | | |
| 26 | Apr/28 | 15 | 63.65 | 66.28 | 66.06(-0.16) | 65.43(-0.54) | 64.24(-0.4) | 63.93 | 0.1 | | 9 | 39(4.9) | 20 | [-4] | [-19] | [-7] | -93 | -258 | RG | -0.3 | Wait? | | (-5) | -11 | -13 | 7 | -20 | -1.8,2 | 64 | | 27 | Apr/28 | 14 | 63.65 | 66.28 | 66.17(-0.13) | 65.79(-0.47) | 64.5(-0.58) | 64.24 | 0.2 | | 9 | 34(2.9) | 20 | [-4] | [-23] | [-5] | -93 | -304 | RG | -0.2 | Wait | | (-4) | -16 | -4 | 8 | -20 | -1.8,2 | 64 | | 28 | Apr/28 | 13 | 63.65 | 66.28 | 66.25(-0.15) | 66.1(-0.42) | 64.88(-0.84) | 64.33 | 0.2 | | 9 | 31(3.2) | 10 | [-4] | [-29] | [-7] | -98 | -352 | RG | -0.6 | Wait | | (-4) | -23 | 6 | -5 | -20 | -2,2 | 64 | | 29 | Apr/28 | 12 | 63.65 | 66.28 | 66.35(-0.17) | 66.38(-0.45) | 65.43(-0.94) | 64.18 | 0.2 | | 9 | 28(4.6) | -5 | [-5] | [-33] | [-21] | -113 | -395 | RG | -1.4 | SmallLong | | (-4) | -26 | -15 | -31 | -20 | -2.5,0 | 64 | | 30 | Apr/28 | 11 | 63.65 | 66.28 | 66.46(-0.17) | 66.68(-0.31) | 66.05(-0.84) | 64.53 | 0.3 | | 9 | 23(4.5) | -5 | [-5] | [-28] | [-32] | -116 | -333 | RG | -2.1 | SmallLong | | (-4) | -23 | -29 | -55 | -20 | -2.7,2 | 64 | | | | |
| 31 | Apr/28 | 10 | 63.65 | 66.28 | 66.57(-0.13) | 66.89(-0.17) | 66.61(-0.7) | 65.21 | 0.5 | | 9 | 19(2.5) | -10 | [-4] | [-22] | [-32] | -82 | -243 | DT | -2.4 | OpenShort | | (-3) | -19 | -39 | -50 | -20 | -2.3,26 | 64 | | 32 | Apr/28 | 9 | 63.65 | 66.28 | 66.66(-0.08) | 66.89(-0) | 67.08(-0.36) | 66.14 | 0.8 | | 9 | 16(0.4) | -15 | [-2] | [-10] | [-25] | -21 | -91 | DT | -1.9 | OpenShort? | | (-2) | -10 | -40 | -33 | -20 | -1,54 | 64 | | 33 | Apr/27 | 15 | 63.41 | 66.29 | 66.71(0.02) | 67(0.12) | 67.32(-0.01) | 67.1 | 1.1 | | 13 | 16(1) | 45 | [1] | [3] | [-7] | 49 | 38 | CR | -0.4 | HoldShort? | | (0) | -0 | -8 | -17 | -20 | 0.8,79 | 66 | | 34 | Apr/27 | 14 | 63.41 | 66.29 | 66.7(0.03) | 66.92(0.19) | 67.33(0.04) | 67.3 | 1.2 | | 13 | 15(0.6) | 45 | [1] | [6] | [-1] | 69 | 72 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -8 | 3 | 1.2,89 | 66 | | 35 | Apr/27 | 13 | 63.41 | 66.29 | 66.68(0.05) | 66.79(0.15) | 67.31(0.22) | 67.3 | 1.2 | | 13 | 14(0.5) | 50 | [1] | [10] | [-1] | 78 | 94 | CR | -0 | OpenShort | | (1) | 6 | -10 | 2 | 20 | 1.3,95 | 66 | | | | |
| 36 | Apr/27 | 12 | 63.41 | 66.29 | 66.65(0.09) | 66.69(0.22) | 67.16(0.34) | 67.54 | 1.2 | | 13 | 14(1.1) | 50 | [3] | [15] | [8] | 99 | 123 | UT | 0.8 | OpenLong | | (2) | 9 | 7 | 16 | 20 | 2,99 | 66 | | 37 | Apr/27 | 11 | 63.41 | 66.29 | 66.59(0.09) | 66.54(0.2) | 66.93(0.37) | 67.36 | 1.2 | | 13 | 13(0.2) | 50 | [3] | [16] | [12] | 94 | 123 | UT | 1 | HoldLong | | (2) | 10 | 9 | 33 | 20 | 1.8,99 | 66 | | 38 | Apr/27 | 10 | 63.41 | 66.29 | 66.53(0.1) | 66.41(0.14) | 66.69(0.28) | 67.15 | 1.1 | | 13 | 12(-1.9) | 50 | [3] | [12] | [9] | 71 | 58 | UT | 1.1 | OpenLong | | (2) | 8 | -1 | 33 | 20 | 1.5,83 | 66 | | 39 | Apr/27 | 9 | 63.41 | 66.29 | 66.46(0.15) | 66.32(0.11) | 66.5(0.33) | 67.18 | 1.1 | | 13 | 14(0.5) | 50 | [4] | [14] | [18] | 50 | 45 | UT | 1.4 | OpenLong? | | (3) | 9 | 25 | 31 | 20 | 1.5,62 | 66 | | 40 | Apr/24 | 15 | 62.91 | 65.88 | 66.36(0.06) | 66.25(-0.01) | 66.28(0.09) | 66.59 | 1.1 | | 13 | 14(0.3) | 50 | [2] | [5] | [7] | -6 | -10 | UT | 0.7 | OpenLong? | | (3) | 3 | 8 | 5 | 20 | 0.5,32 | 69 | | | | |
| 41 | Apr/24 | 14 | 62.91 | 65.88 | 66.32(0.04) | 66.26(-0.08) | 66.22(0.1) | 66.39 | 1 | | 13 | 14(0) | 50 | [1] | [4] | [7] | -27 | -4 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 0 | 20 | 0.1,21 | 69 | | 42 | Apr/24 | 13 | 62.91 | 65.88 | 66.29(-0.02) | 66.32(-0.15) | 66.16(0.04) | 66.12 | 0.9 | | 13 | 14(-0.1) | 40 | [-1] | [1] | [-3] | -44 | 3 | RG | -0.1 | Wait | | (1) | 1 | -5 | -13 | 9 | -0.4,16 | 69 | | 43 | Apr/24 | 12 | 62.91 | 65.88 | 66.3(0.01) | 66.42(-0.09) | 66.16(-0) | 66.24 | 1 | | 13 | 14(-0.9) | 50 | [0] | [1] | [2] | -21 | -21 | UT | 0.2 | OpenLong | | (-1) | 0 | 8 | -4 | -2 | -0.1,32 | 69 | | 44 | Apr/24 | 11 | 62.91 | 65.88 | 66.29(0.04) | 66.48(-0.13) | 66.13(-0.12) | 66.05 | 0.9 | | 13 | 15(-1.2) | 45 | [1] | [-2] | [-6] | -27 | -109 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -7 | -14 | -0.5,36 | 69 | | 45 | Apr/24 | 10 | 62.91 | 65.88 | 66.26(0.08) | 66.57(-0.05) | 66.21(-0.13) | 66.3 | 1 | | 13 | 16(0) | 50 | [2] | [-1] | [1] | -6 | -102 | RG | 0.2 | Wait | | (2) | -4 | 10 | -7 | -14 | 0.1,42 | 69 | | | | |
| 46 | Apr/24 | 9 | 62.91 | 65.88 | 66.21(-0.01) | 66.61(-0.04) | 66.29(-0.28) | 66.07 | 0.9 | | 13 | 16(0) | 35 | [-0] | [-6] | [-5] | -10 | -78 | RG | -0.4 | Wait? | | (2) | -8 | 3 | -15 | -20 | -0.3,48 | 69 | | 47 | Apr/23 | 15 | 62.47 | 65.29 | 66.22(-0.03) | 66.64(-0.02) | 66.47(-0.35) | 66 | 1 | | 14 | 16(0) | 20 | [-1] | [-8] | [-12] | -6 | -88 | RG | -0.9 | SmallLong? | | (-1) | -10 | -10 | -22 | -20 | -0.4,54 | 64 | | 48 | Apr/23 | 14 | 62.47 | 65.29 | 66.24(-0.03) | 66.65(0.06) | 66.7(-0.19) | 66.24 | 1.1 | | 14 | 16(-0.2) | 30 | [-1] | [-2] | [-7] | 16 | -18 | RG | -0.8 | SmallLong | | (-1) | -5 | -9 | 5 | -20 | 0,66 | 64 | | 49 | Apr/23 | 13 | 62.47 | 65.29 | 66.26(-0.02) | 66.61(0.2) | 66.82(-0.15) | 66.45 | 1.1 | | 14 | 16(-0.1) | 35 | [-1] | [1] | [-5] | 36 | 16 | RG | -0.7 | Wait | | (-1) | -4 | -11 | 12 | -20 | 0.3,78 | 64 | | 50 | Apr/23 | 12 | 62.47 | 65.29 | 66.26(0) | 66.48(0.14) | 66.82(0) | 66.71 | 1.2 | | 14 | 16(0) | 50 | [0] | [4] | [-1] | 60 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | 20 | -12 | 0.8,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|