|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $75.3900 One month high (close): $84.6900
ABBV Daily Change: -1.18% Daily StdDev 3.47% ABBV EMA_5_Trend: -0.68% 10Minute StdDev: $0.6098
Latest Price : $81.86(-1.18%) | Wed. May 6, 2020($1.2) Tue. May 5, 2020($1.8) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 81.54 | 82.58 | 82.56(-0.16) | 82.46(-0.08) | 82.21(-0.27) | 81.72 | 0.1 | | 4 | 34(0.5) | -10 | [-5] | [-10] | [-6] | -56 | -8 | DT | -0.6 | OpenShort | | (-5) | -8 | 5 | -24 | -20 | -1,19 | 50 | Sample size 39 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -1.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.54(daily_ema_20 -0.22%)
Resistance Levels: 82.46(hourly_sma_10 0.91%) 82.56(hourly_sma_20 1.03%) 82.58(weak_daily_ema_10 1.05%)
|
| | | 2 | May/4 | 10 | 81.54 | 82.58 | 82.69(-0.11) | 82.52(-0.06) | 82.44(-0.34) | 81.59 | 0 | | 4 | 34(1.6) | -15 | [-3] | [-11] | [-14] | -50 | -103 | DT | -1 | OpenShort | | (-5) | -10 | -18 | -16 | -20 | -1.3,33 | 50 | | 3 | May/4 | 9 | 81.54 | 82.58 | 82.78(-0.05) | 82.57(0.02) | 82.72(-0.25) | 82.1 | 0.2 | | 4 | 32(0.6) | -5 | [-1] | [-7] | [-15] | -26 | -94 | RG | -0.8 | SmallLong? | | (-2) | -7 | -29 | -10 | -20 | -0.9,47 | 50 | | 4 | May/1 | 15 | 81.15 | 82.79 | 82.82(0.02) | 82.55(0.16) | 82.93(-0.04) | 82.91 | 0.6 | | 6 | 32(5.9) | 40 | [1] | [2] | [2] | 15 | -21 | UT | -0 | OpenLong? | | (0) | -1 | 6 | 1 | -4 | 0.1,62 | 59 | | 5 | May/1 | 14 | 81.15 | 82.79 | 82.81(-0.02) | 82.42(0.07) | 82.96(0.3) | 82.73 | 0.5 | | 6 | 26(-0.5) | 40 | [-1] | [10] | [0] | -1 | 86 | RG | -0.3 | Wait | | (0) | 9 | -4 | 1 | 14 | -0.1,52 | 59 | | | | |
| 6 | May/1 | 13 | 81.15 | 82.79 | 82.83(-0.04) | 82.36(0.06) | 82.71(0.12) | 82.84 | 0.6 | | 6 | 26(-0.2) | 30 | [-1] | [4] | [1] | 5 | 72 | UR | 0.2 | SmallShort | | (-0) | 4 | -6 | 7 | 20 | 0,55 | 59 | | 7 | May/1 | 12 | 81.15 | 82.79 | 82.86(-0.02) | 82.31(0.08) | 82.61(0.23) | 83.01 | 0.6 | | 6 | 27(-0.1) | 50 | [-1] | [8] | [7] | 13 | 99 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 30 | 20 | 0.2,58 | 59 | | 8 | May/1 | 11 | 81.15 | 82.79 | 82.86(-0) | 82.25(-0.11) | 82.42(0.3) | 83.14 | 0.7 | | 6 | 27(0.1) | 50 | [0] | [7] | [11] | -4 | 105 | UR | 0.9 | SmallShort | | (-1) | 9 | 2 | 15 | 20 | 0.3,39 | 59 | | 9 | May/1 | 10 | 81.15 | 82.79 | 82.86(0) | 82.34(-0.08) | 82.17(0.36) | 83.08 | 0.6 | | 6 | 27(-0.1) | 50 | [0] | [10] | [29] | -15 | 109 | UR | 1.1 | SmallShort | | (0) | 10 | 57 | 18 | 20 | 0.3,28 | 59 | | 10 | May/1 | 9 | 81.15 | 82.79 | 82.88(-0.1) | 82.4(-0.32) | 81.87(-0.17) | 81.49 | 0.1 | | 6 | 27(-0.5) | 0 | [-3] | [-10] | [-11] | -77 | -112 | RG | -0.5 | Wait? | | (-3) | -5 | -30 | 2 | -12 | -1.7,16 | 59 | | | | |
| 11 | Apr/30 | 15 | 80.79 | 82.84 | 82.97(-0.13) | 82.67(-0.23) | 82.01(0.01) | 82.33 | 0.5 | | 8 | 27(0.6) | 40 | [-4] | [-3] | [7] | -50 | 54 | RG | 0.4 | Wait? | | (-2) | 0 | 9 | 18 | 16 | -0.8,20 | 59 | | 12 | Apr/30 | 14 | 80.79 | 82.84 | 83.08(-0.14) | 82.86(-0.16) | 82(-0.08) | 82.08 | 0.4 | | 8 | 27(0.2) | 25 | [-4] | [-5] | [1] | -70 | -3 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 8 | -20 | -1.2,10 | 59 | | 13 | Apr/30 | 13 | 80.79 | 82.84 | 83.2(-0.14) | 82.99(-0.12) | 82.07(-0.53) | 81.89 | 0.3 | | 8 | 26(1.3) | 10 | [-4] | [-17] | [-2] | -84 | -153 | RG | -0.2 | Wait | | (-5) | -15 | 11 | -4 | -20 | -1.5,4 | 59 | | 14 | Apr/30 | 12 | 80.79 | 82.84 | 83.32(-0.14) | 83.09(-0.13) | 82.51(-0.51) | 81.58 | 0.2 | | 8 | 25(2.5) | -5 | [-4] | [-17] | [-17] | -105 | -200 | RG | -1.1 | SmallLong | | (-5) | -15 | -20 | -16 | -20 | -2.2,0 | 59 | | 15 | Apr/30 | 11 | 80.79 | 82.84 | 83.44(-0.13) | 83.19(-0.12) | 82.94(-0.46) | 82.15 | 0.4 | | 8 | 23(1.4) | -10 | [-4] | [-15] | [-15] | -95 | -133 | DT | -1.1 | OpenShort | | (-4) | -13 | -6 | -43 | -20 | -1.8,0 | 59 | | | | |
| 16 | Apr/30 | 10 | 80.79 | 82.84 | 83.55(-0.11) | 83.29(-0.15) | 83.33(-0.46) | 82.32 | 0.5 | | 8 | 21(1.5) | 5 | [-3] | [-16] | [-10] | -71 | -153 | RG | -1.5 | SmallLong | | (-4) | -13 | -3 | -30 | -20 | -1.8,24 | 59 | | 17 | Apr/30 | 9 | 80.79 | 82.84 | 83.64(-0.11) | 83.41(-0.12) | 83.72(-0.23) | 82.4 | 0.5 | | 8 | 20(1.6) | -15 | [-3] | [-9] | [-29] | -57 | -95 | DT | -2.1 | OpenShort? | | (-4) | -7 | -58 | -29 | -20 | -2,43 | 59 | | 18 | Apr/29 | 15 | 80.38 | 82.83 | 83.73(-0.02) | 83.51(0.11) | 83.91(0.29) | 84.08 | 1 | | 8 | 18(1.6) | 50 | [-1] | [11] | [7] | 33 | 133 | UR | 0.3 | SmallShort? | | (-0) | 8 | 13 | 5 | 20 | 0.6,68 | 67 | | 19 | Apr/29 | 14 | 80.38 | 82.83 | 83.75(0.02) | 83.42(0.09) | 83.67(0.26) | 83.72 | 0.9 | | 8 | 16(-0.3) | 50 | [1] | [10] | [0] | 19 | 45 | UT | 0.1 | OpenLong | | (-1) | 8 | -13 | 21 | 10 | -0.1,71 | 67 | | 20 | Apr/29 | 13 | 80.38 | 82.83 | 83.73(0.05) | 83.35(0.1) | 83.45(0.23) | 84.11 | 1 | | 8 | 17(-0.3) | 50 | [1] | [9] | [7] | 30 | 60 | UT | 1.1 | OpenLong | | (2) | 7 | -6 | 35 | 20 | 0.6,65 | 67 | | | | |
| 21 | Apr/29 | 12 | 80.38 | 82.83 | 83.68(0.07) | 83.26(-0.04) | 83.26(0.18) | 84.27 | 1.1 | | 8 | 17(0.1) | 50 | [2] | [6] | [23] | 19 | 46 | UT | 1.7 | OpenLong | | (2) | 5 | 31 | 31 | 20 | 1,44 | 67 | | 22 | Apr/29 | 11 | 80.38 | 82.83 | 83.62(0.02) | 83.3(-0.13) | 83.11(-0.01) | 83.37 | 0.8 | | 8 | 17(-0.4) | 50 | [1] | [-1] | [9] | -44 | -54 | RG | 0.4 | Wait | | (0) | -0 | 17 | 1 | 20 | -0.4,16 | 67 | | 23 | Apr/29 | 10 | 80.38 | 82.83 | 83.62(0) | 83.41(-0.16) | 83.12(-0.07) | 82.87 | 0.7 | | 8 | 17(-0.3) | 50 | [0] | [-3] | [-1] | -74 | -107 | DR | -0.4 | OpenShort | | (-0) | -2 | 7 | -15 | -10 | -1.2,6 | 67 | | 24 | Apr/29 | 9 | 80.38 | 82.83 | 83.62(-0) | 83.55(-0.16) | 83.18(-0.08) | 82.66 | 0.6 | | 8 | 18(0.2) | 35 | [0] | [-4] | [-10] | -74 | -131 | DR | -0.8 | OpenShort? | | (-0) | -2 | -16 | -11 | -20 | -1.5,14 | 67 | | 25 | Apr/28 | 15 | 80 | 82.63 | 83.61(0.02) | 83.68(-0.14) | 83.24(-0.04) | 83.12 | 0.9 | | 9 | 17(-0.9) | 35 | [1] | [-2] | [-6] | -47 | -91 | DR | -0.2 | OpenShort? | | (1) | -1 | -15 | 0 | -19 | -0.8,23 | 73 | | | | |
| 26 | Apr/28 | 14 | 80 | 82.63 | 83.59(0.06) | 83.8(-0.08) | 83.27(-0.26) | 83.54 | 1 | | 9 | 18(-0.5) | 45 | [2] | [-8] | [1] | -29 | -133 | RG | 0.4 | Wait | | (2) | -8 | 5 | -2 | -2 | -0.1,24 | 73 | | 27 | Apr/28 | 13 | 80 | 82.63 | 83.54(0.03) | 83.87(-0.1) | 83.48(-0.27) | 83.4 | 1 | | 9 | 19(-0.6) | 40 | [1] | [-8] | [-2] | -41 | -119 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -19 | -17 | -0.2,14 | 73 | | 28 | Apr/28 | 12 | 80 | 82.63 | 83.52(0.03) | 83.95(-0.15) | 83.7(-0.26) | 83.16 | 0.9 | | 9 | 19(-0.1) | 30 | [1] | [-9] | [-8] | -48 | -136 | DR | -0.8 | OpenShort | | (1) | -8 | 6 | -45 | -20 | -0.5,15 | 73 | | 29 | Apr/28 | 11 | 80 | 82.63 | 83.49(-0.01) | 84.08(-0.04) | 83.92(-0.24) | 82.99 | 0.8 | | 9 | 20(0.1) | 10 | [-0] | [-7] | [-15] | -24 | -108 | RG | -1.3 | SmallLong | | (0) | -7 | -10 | -35 | -20 | -0.7,44 | 73 | | 30 | Apr/28 | 10 | 80 | 82.63 | 83.5(0.01) | 84.12(0.02) | 84.13(-0.23) | 83.27 | 0.9 | | 9 | 19(0.1) | 0 | [0] | [-6] | [-24] | 16 | -98 | DR | -1.2 | OpenShort | | (0) | -7 | -46 | -17 | -20 | -0.3,73 | 73 | | | | |
| 31 | Apr/28 | 9 | 80 | 82.63 | 83.49(0.07) | 84.11(0.19) | 84.32(0.07) | 84.6 | 1.3 | | 9 | 19(1) | 50 | [2] | [6] | [3] | 87 | 79 | UT | 0.4 | HoldLong? | | (3) | 2 | 4 | 7 | 6 | 1.6,97 | 73 | | 32 | Apr/27 | 15 | 79.63 | 82.57 | 83.44(0.1) | 83.95(0.18) | 84.26(0.06) | 84.5 | 1.3 | | 12 | 18(-1.1) | 50 | [3] | [7] | [3] | 80 | 44 | UT | 0.4 | HoldLong? | | (2) | 2 | 9 | -0 | 5 | 1.6,90 | 77 | | 33 | Apr/27 | 14 | 79.63 | 82.57 | 83.36(0.16) | 83.8(0.15) | 84.21(-0.03) | 84.24 | 1.3 | | 12 | 19(-0.5) | 50 | [5] | [4] | [1] | 68 | -55 | UT | 0 | OpenLong | | (2) | -1 | 7 | -7 | 2 | 1.2,88 | 77 | | 34 | Apr/27 | 13 | 79.63 | 82.57 | 83.23(0.13) | 83.67(0.16) | 84.24(0.16) | 84.03 | 1.2 | | 12 | 20(-0.3) | 50 | [4] | [10] | [-4] | 67 | 8 | CR | -0.3 | HoldShort | | (4) | 5 | -8 | -8 | -4 | 1.1,89 | 77 | | 35 | Apr/27 | 12 | 79.63 | 82.57 | 83.13(0.14) | 83.54(0.18) | 84.11(0.27) | 84.26 | 1.3 | | 12 | 20(0.3) | 50 | [4] | [13] | [1] | 81 | 64 | UT | 0.2 | HoldLong | | (4) | 8 | 0 | -5 | 20 | 1.5,93 | 77 | | | | |
| 36 | Apr/27 | 11 | 79.63 | 82.57 | 83.01(0.14) | 83.39(0.21) | 83.89(0.3) | 84.26 | 1.3 | | 12 | 20(-0.4) | 50 | [4] | [15] | [4] | 88 | 85 | UT | 0.5 | HoldLong | | (4) | 9 | 1 | 9 | 20 | 1.7,95 | 77 | | 37 | Apr/27 | 10 | 79.63 | 82.57 | 82.9(0.18) | 83.21(0.16) | 83.64(0.29) | 84.24 | 1.3 | | 12 | 20(-0.4) | 50 | [5] | [14] | [4] | 90 | 54 | UT | 0.8 | HoldLong | | (4) | 8 | -6 | 13 | 20 | 1.8,95 | 77 | | 38 | Apr/27 | 9 | 79.63 | 82.57 | 82.75(0.2) | 83.08(0.21) | 83.4(0.36) | 84.4 | 1.3 | | 12 | 21(1.5) | 50 | [6] | [17] | [20] | 97 | 90 | UT | 1.3 | OpenLong? | | (6) | 10 | 36 | 17 | 20 | 2.2,92 | 77 | | 39 | Apr/24 | 15 | 79.03 | 82.13 | 82.59(0.13) | 82.9(0.03) | 83.1(0.16) | 83.38 | 1.2 | | 11 | 19(-1.7) | 50 | [4] | [8] | [6] | 60 | 8 | UT | 0.4 | OpenLong? | | (4) | 5 | 8 | 5 | 20 | 1.1,82 | 80 | | 40 | Apr/24 | 14 | 79.03 | 82.13 | 82.49(0.16) | 82.9(0) | 82.96(0.08) | 83.15 | 1.1 | | 11 | 21(-1.6) | 50 | [5] | [5] | [4] | 50 | -57 | UT | 0.2 | OpenLong | | (4) | 2 | 5 | 4 | 19 | 0.9,77 | 80 | | | | |
| 41 | Apr/24 | 13 | 79.03 | 82.13 | 82.36(0.14) | 82.88(-0.05) | 82.89(0.12) | 83.01 | 1.1 | | 11 | 23(-0.7) | 50 | [4] | [5] | [3] | 45 | -30 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 4 | 20 | 0.8,75 | 80 | | 42 | Apr/24 | 12 | 79.03 | 82.13 | 82.25(0.13) | 82.92(0.01) | 82.79(0.04) | 83.05 | 1.1 | | 11 | 23(-1.8) | 50 | [4] | [4] | [1] | 45 | -20 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 0 | 1 | 0.9,72 | 80 | | 43 | Apr/24 | 11 | 79.03 | 82.13 | 82.15(0.17) | 82.91(0.15) | 82.76(0.07) | 82.93 | 1.1 | | 11 | 25(-0.6) | 50 | [5] | [7] | [1] | 39 | -61 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 1 | -20 | 0.8,69 | 80 | | 44 | Apr/24 | 10 | 79.03 | 82.13 | 82.01(0.12) | 82.78(0.08) | 82.7(-0.11) | 82.68 | 1 | | 11 | 26(0.3) | 50 | [4] | [0] | [-4] | 34 | -68 | DR | -0 | OpenShort | | (5) | -3 | -4 | -7 | -20 | 0.7,66 | 80 | | 45 | Apr/24 | 9 | 79.03 | 82.13 | 81.91(0.06) | 82.71(0.09) | 82.79(-0.09) | 82.79 | 1 | | 11 | 25(0.6) | 50 | [2] | [1] | [1] | 45 | 28 | UT | 0 | OpenLong? | | (4) | -3 | 10 | -2 | -18 | 0.9,72 | 80 | | | | |
| 46 | Apr/23 | 15 | 78.55 | 81.75 | 81.86(0.03) | 82.64(0.08) | 82.86(-0.23) | 82.51 | 1.1 | | 13 | 25(-2.8) | 40 | [1] | [-4] | [-7] | 37 | -9 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -10 | -19 | 0.7,69 | 70 | | 47 | Apr/23 | 14 | 78.55 | 81.75 | 81.83(-0.07) | 82.58(0.18) | 83.05(-0.02) | 82.87 | 1.2 | | 13 | 28(-2.8) | 35 | [-2] | [3] | [1] | 54 | 195 | UR | -0.2 | SmallShort | | (2) | -1 | 7 | -4 | -14 | 1,79 | 70 | | 48 | Apr/23 | 13 | 78.55 | 81.75 | 81.89(-0.1) | 82.43(0.19) | 83.06(0.24) | 82.66 | 1.1 | | 13 | 30(-2.7) | 25 | [-3] | [11] | [-5] | 51 | 251 | RG | -0.4 | Wait | | (-3) | 7 | -17 | 17 | -20 | 0.7,83 | 70 | | 49 | Apr/23 | 12 | 78.55 | 81.75 | 81.97(-0.08) | 82.27(0.22) | 82.86(0.27) | 83.13 | 1.2 | | 13 | 33(-3.3) | 45 | [-2] | [12] | [6] | 67 | 287 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 22 | 20 | 1,92 | 70 | | 50 | Apr/23 | 11 | 78.55 | 81.75 | 82.03(-0.11) | 82.09(0.3) | 82.64(0.27) | 83.13 | 1.2 | | 13 | 36(-2.3) | 35 | [-3] | [13] | [2] | 66 | 308 | UR | 0.4 | SmallShort | | (-3) | 8 | -12 | 22 | 20 | 0.8,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|