|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $224.0500 One month high (close): $280.7300
ANTM Daily Change: 0.53% Daily StdDev 5.83% ANTM EMA_5_Trend: 0.07% 10Minute StdDev: $6.3798
Latest Price : $271(0.53%) | Wed. May 6, 2020($2.2) Tue. May 5, 2020($4.8) Mon. May 4, 2020($3.1) Fri. May 1, 2020($6.5) Thu. Apr 30, 2020($4) Wed. Apr 29, 2020($3.4) Tue. Apr 28, 2020($2.1) Mon. Apr 27, 2020($3.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 259.03 | 268.24 | 273.41(-0.19) | 267.67(-0.26) | 267.18(-0.08) | 266.27 | 0.5 | | 8 | 40(1.4) | 35 | [-3] | [-3] | [1] | -74 | -89 | RG | -0.1 | Wait | | (-4) | -1 | -0 | -1 | 17 | -1.1,4 | 62 | Sample size 50 Avg positive next hour return: 0.93%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces: 268.24(daily_ema_10 0.74%)
Down Forces:
Support Levels: 259.03(daily_ema_20 -2.72%)
Resistance Levels: 267.67(weak_hourly_sma_10 0.53%) 273.41(weak_hourly_sma_20 2.68%)
|
| | | 2 | May/4 | 11 | 259.03 | 268.24 | 273.93(-0.14) | 268.37(-0.46) | 267.39(-0.01) | 266.3 | 0.5 | | 8 | 38(1.5) | 40 | [-2] | [-4] | [2] | -77 | -143 | RG | -0.2 | Wait | | (-4) | -0 | -2 | -4 | 20 | -1.3,6 | 62 | | 3 | May/4 | 10 | 259.03 | 268.24 | 274.33(-0.13) | 269.62(-0.4) | 267.41(0.07) | 266.55 | 0.5 | | 8 | 37(1.6) | 35 | [-2] | [-2] | [-1] | -72 | -138 | RG | -0.1 | Wait | | (-3) | 1 | -6 | 3 | 5 | -1.3,11 | 62 | | 4 | May/4 | 9 | 259.03 | 268.24 | 274.68(-0.1) | 270.7(-0.37) | 267.24(-0.13) | 267.41 | 0.5 | | 8 | 35(0.7) | 35 | [-2] | [-5] | [-4] | -71 | -192 | RG | 0 | Wait? | | (-2) | -2 | -13 | 7 | -7 | -1.3,12 | 62 | | 5 | May/1 | 15 | 255.86 | 267.47 | 274.68(-0) | 271.71(-0.4) | 267.59(-0.21) | 269.38 | 0.7 | | 8 | 34(6.8) | 50 | [0] | [-6] | [9] | -65 | -251 | RG | 0.3 | Wait? | | (-1) | -4 | 14 | 12 | 20 | -1,10 | 66 | | | | |
| 6 | May/1 | 14 | 255.86 | 267.47 | 274.94(-0.07) | 272.81(-0.63) | 268.16(-0.44) | 267.29 | 0.6 | | 8 | 28(1.1) | 40 | [-1] | [-13] | [1] | -81 | -320 | RG | -0.2 | Wait | | (-1) | -8 | 6 | -1 | -7 | -1.4,4 | 66 | | 7 | May/1 | 13 | 255.86 | 267.47 | 275.13(-0.09) | 274.54(-0.65) | 269.35(-0.91) | 266.4 | 0.5 | | 8 | 26(1.2) | 15 | [-2] | [-21] | [-7] | -92 | -451 | RG | -0.6 | Wait | | (-2) | -16 | 5 | -18 | -20 | -1.7,1 | 66 | | 8 | May/1 | 12 | 255.86 | 267.47 | 275.38(-0.08) | 276.32(-0.57) | 271.83(-0.85) | 265.7 | 0.5 | | 8 | 25(1.3) | -5 | [-1] | [-19] | [-24] | -100 | -481 | RG | -1.2 | SmallLong | | (-2) | -15 | -23 | -26 | -20 | -2,0 | 66 | | 9 | May/1 | 11 | 255.86 | 267.47 | 275.61(0.01) | 277.89(-0.28) | 274.16(-0.61) | 269.17 | 0.7 | | 8 | 24(-0.2) | 5 | [0] | [-12] | [-25] | -77 | -389 | DR | -1.1 | HoldShort | | (-0) | -11 | -20 | -34 | -20 | -1.4,8 | 66 | | 10 | May/1 | 10 | 255.86 | 267.47 | 275.58(0.07) | 278.68(-0.17) | 275.83(-0.59) | 272.21 | 0.8 | | 8 | 24(-1.8) | 15 | [1] | [-11] | [-16] | -39 | -336 | DR | -0.8 | OpenShort | | (1) | -10 | -7 | -20 | -20 | -0.7,29 | 66 | | | | |
| 11 | May/1 | 9 | 255.86 | 267.47 | 275.4(0.13) | 279.15(-0.12) | 277.46(-0.82) | 273.25 | 0.9 | | 8 | 26(0) | 5 | [2] | [-14] | [-25] | -21 | -410 | DR | -0.8 | OpenShort? | | (2) | -14 | -35 | -20 | -20 | -0.4,39 | 66 | | 12 | Apr/30 | 15 | 253.09 | 267.26 | 275.05(0.1) | 279.49(0.16) | 279.74(-0.38) | 278.82 | 1.2 | | 11 | 26(2.2) | 40 | [2] | [-3] | [-3] | 24 | -53 | DR | -0.2 | OpenShort? | | (4) | -7 | 9 | -16 | -20 | 0.7,56 | 70 | | 13 | Apr/30 | 14 | 253.09 | 267.26 | 274.76(0.12) | 279.04(0.14) | 280.82(-0.28) | 277.35 | 1.1 | | 11 | 24(-0.3) | 40 | [2] | [-2] | [-11] | 22 | -98 | DR | -0.7 | OpenShort | | (1) | -5 | -1 | -28 | -20 | 0.5,59 | 70 | | 14 | Apr/30 | 13 | 253.09 | 267.26 | 274.43(0.14) | 278.66(0.17) | 281.62(0.03) | 277.52 | 1.1 | | 11 | 24(-0.7) | 40 | [2] | [4] | [-15] | 40 | -21 | CR | -0.8 | HoldShort | | (2) | 1 | -18 | -24 | -20 | 0.6,75 | 70 | | 15 | Apr/30 | 12 | 253.09 | 267.26 | 274.04(0.24) | 278.18(0.4) | 281.53(0.24) | 280.35 | 1.3 | | 11 | 25(0.3) | 50 | [4] | [10] | [-13] | 71 | 48 | CR | -0.2 | HoldShort | | (4) | 4 | -27 | -14 | -20 | 1.2,91 | 70 | | | | |
| 16 | Apr/30 | 11 | 253.09 | 267.26 | 273.38(0.31) | 277.08(0.5) | 280.85(0.58) | 284.67 | 1.5 | | 11 | 24(2.8) | 50 | [5] | [17] | [8] | 105 | 245 | UT | 0.7 | HoldLong | | (6) | 10 | 3 | 3 | 20 | 2.2,100 | 70 | | 17 | Apr/30 | 10 | 253.09 | 267.26 | 272.52(0.29) | 275.71(0.47) | 279.24(0.72) | 284.21 | 1.5 | | 11 | 22(3.4) | 50 | [5] | [19] | [16] | 113 | 322 | UT | 1.1 | HoldLong | | (6) | 13 | 18 | 5 | 20 | 2.5,100 | 70 | | 18 | Apr/30 | 9 | 253.09 | 267.26 | 271.74(0.26) | 274.43(0.4) | 277.25(0.56) | 281.36 | 1.3 | | 11 | 18(2.5) | 50 | [5] | [16] | [17] | 113 | 230 | UT | 1.1 | HoldLong? | | (4) | 10 | 27 | 4 | 20 | 2.5,100 | 70 | | 19 | Apr/29 | 15 | 249.8 | 266.15 | 271.04(0.2) | 273.32(0.31) | 275.7(0.32) | 277.09 | 1.3 | | 11 | 16(0.1) | 50 | [4] | [11] | [3] | 95 | 101 | UT | 0.4 | HoldLong? | | (3) | 6 | 1 | 3 | 20 | 1.8,100 | 67 | | 20 | Apr/29 | 14 | 249.8 | 266.15 | 270.5(0.25) | 272.49(0.31) | 274.82(0.55) | 276.91 | 1.2 | | 11 | 16(-0.1) | 50 | [4] | [15] | [6] | 98 | 132 | UT | 0.6 | HoldLong | | (4) | 10 | 2 | 10 | 20 | 1.9,100 | 67 | | | | |
| 21 | Apr/29 | 13 | 249.8 | 266.15 | 269.83(0.26) | 271.65(0.39) | 273.31(0.41) | 276.61 | 1.2 | | 11 | 16(-0.2) | 50 | [5] | [14] | [11] | 100 | 96 | UT | 1 | CloseLong | | (5) | 7 | 15 | 14 | 20 | 2,100 | 67 | | 22 | Apr/29 | 12 | 249.8 | 266.15 | 269.12(0.25) | 270.61(0.04) | 272.19(0.22) | 274.29 | 1.1 | | 11 | 16(-0.3) | 50 | [4] | [7] | [11] | 86 | -3 | UT | 0.6 | HoldLong | | (4) | 4 | 5 | 17 | 20 | 1.5,98 | 67 | | 23 | Apr/29 | 11 | 249.8 | 266.15 | 268.46(0.22) | 270.49(0.11) | 271.6(0.24) | 273.58 | 1.1 | | 11 | 16(0.2) | 50 | [4] | [8] | [7] | 68 | 31 | UT | 0.6 | OpenLong | | (4) | 4 | 5 | 5 | 20 | 1.5,80 | 67 | | 24 | Apr/29 | 10 | 249.8 | 266.15 | 267.88(0.19) | 270.21(0.12) | 270.95(0.3) | 272.73 | 1.1 | | 11 | 16(0.2) | 50 | [3] | [9] | [11] | 57 | 66 | UT | 0.5 | OpenLong | | (4) | 5 | 22 | -0 | 20 | 1.4,72 | 67 | | 25 | Apr/29 | 9 | 249.8 | 266.15 | 267.38(0.12) | 269.89(0.08) | 270.15(0.06) | 269.36 | 0.9 | | 11 | 16(-0.2) | 50 | [2] | [4] | [-7] | 34 | -38 | CR | -0.2 | HoldShort? | | (2) | 1 | -11 | -4 | -20 | 0.6,69 | 67 | | | | |
| 26 | Apr/28 | 15 | 247.05 | 263.11 | 267.06(0.14) | 269.68(0.13) | 269.98(0.36) | 271.01 | 1.1 | | 10 | 16(-0.4) | 50 | [2] | [9] | [1] | 54 | 99 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 9 | 7 | 1.1,76 | 72 | | 27 | Apr/28 | 14 | 247.05 | 263.11 | 266.69(0.16) | 269.34(0.1) | 269.02(-0.14) | 271.33 | 1.2 | | 10 | 16(0.5) | 50 | [3] | [0] | [6] | 58 | -23 | UT | 0.7 | OpenLong | | (3) | -2 | 7 | 6 | 20 | 1.4,73 | 72 | | 28 | Apr/28 | 13 | 247.05 | 263.11 | 266.28(0.13) | 269.06(0.11) | 269.39(-0.03) | 270.34 | 1.1 | | 10 | 16(0.2) | 50 | [2] | [2] | [5] | 46 | 19 | UT | 0.3 | OpenLong | | (3) | -1 | 11 | 2 | 9 | 1.2,66 | 72 | | 29 | Apr/28 | 12 | 247.05 | 263.11 | 265.92(0.12) | 268.76(0.09) | 269.46(-0.07) | 268.71 | 1 | | 10 | 16(-0.1) | 50 | [2] | [1] | [-6] | 28 | -36 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -28 | -20 | 0.9,55 | 72 | | 30 | Apr/28 | 11 | 247.05 | 263.11 | 265.6(0.12) | 268.51(0.19) | 269.64(0.1) | 268.54 | 1 | | 10 | 16(0.2) | 50 | [2] | [5] | [-1] | 41 | 13 | CR | -0.3 | HoldShort | | (2) | 2 | 16 | -19 | -20 | 0.9,68 | 72 | | | | |
| 31 | Apr/28 | 10 | 247.05 | 263.11 | 265.28(0.06) | 268(0.14) | 269.38(-0.1) | 266.18 | 0.9 | | 10 | 16(0) | 15 | [1] | [1] | [-24] | 39 | -50 | CR | -1 | HoldShort | | (1) | -2 | -45 | -18 | -20 | 0.3,81 | 72 | | 32 | Apr/28 | 9 | 247.05 | 263.11 | 265.13(0.18) | 267.63(0.45) | 269.65(0.34) | 273.18 | 1.2 | | 10 | 16(2.6) | 50 | [3] | [12] | [11] | 113 | 209 | UT | 1.1 | HoldLong? | | (4) | 6 | 16 | 11 | 20 | 2.5,100 | 72 | | 33 | Apr/27 | 15 | 245.11 | 261.54 | 264.67(0.14) | 266.43(0.33) | 268.73(0.25) | 270.69 | 1.2 | | 11 | 13(1.5) | 50 | [2] | [10] | [6] | 99 | 156 | UT | 0.7 | OpenLong? | | (3) | 4 | 7 | 1 | 20 | 2.2,94 | 72 | | 34 | Apr/27 | 14 | 245.11 | 261.54 | 264.3(0.12) | 265.56(0.26) | 268.05(0.25) | 269.59 | 1.2 | | 11 | 12(1.5) | 50 | [2] | [9] | [8] | 94 | 143 | UT | 0.7 | OpenLong | | (2) | 4 | 15 | -10 | 20 | 2.2,89 | 72 | | 35 | Apr/27 | 13 | 245.11 | 261.54 | 263.99(0.07) | 264.88(0.17) | 267.39(0.29) | 267.25 | 1.1 | | 11 | 10(0.7) | 50 | [1] | [9] | [-1] | 79 | 126 | CR | -0.1 | OpenShort | | (1) | 5 | -2 | -13 | 20 | 1.6,89 | 72 | | | | |
| 36 | Apr/27 | 12 | 245.11 | 261.54 | 263.81(0.07) | 264.43(0.15) | 266.63(0.39) | 267.55 | 1.1 | | 11 | 9(0.9) | 50 | [1] | [10] | [2] | 95 | 168 | UT | 0.5 | HoldLong | | (1) | 7 | -7 | 1 | 20 | 2,95 | 72 | | 37 | Apr/27 | 11 | 245.11 | 261.54 | 263.62(0.08) | 264.04(0.21) | 265.61(0.56) | 268.58 | 1.1 | | 11 | 8(1.9) | 50 | [1] | [14] | [15] | 123 | 247 | UT | 1.7 | HoldLong | | (2) | 10 | 8 | 40 | 20 | 2.9,100 | 72 | | 38 | Apr/27 | 10 | 245.11 | 261.54 | 263.4(0.09) | 263.49(0.15) | 264.12(0.4) | 267.3 | 1.1 | | 11 | 7(0.5) | 50 | [2] | [11] | [16] | 117 | 162 | UT | 2.4 | CloseLong | | (1) | 7 | 7 | 50 | 20 | 2.9,94 | 72 | | 39 | Apr/27 | 9 | 245.11 | 261.54 | 263.15(0.12) | 263.09(0.15) | 263.06(0.27) | 266.28 | 1 | | 11 | 6(-0.5) | 50 | [2] | [8] | [18] | 91 | 63 | UT | 2.6 | HoldLong? | | (1) | 5 | 19 | 46 | 20 | 2.6,76 | 72 | | 40 | Apr/24 | 15 | 242.72 | 258.68 | 262.83(0.09) | 262.69(0.05) | 262.36(0.05) | 263.42 | 1 | | 10 | 7(-7.4) | 50 | [2] | [3] | [4] | 3 | -54 | UT | 0.8 | OpenLong? | | (1) | 1 | 7 | 5 | 10 | 0.4,43 | 77 | | | | |
| 41 | Apr/24 | 14 | 242.72 | 258.68 | 262.58(0.21) | 262.55(-0.03) | 262.24(-0.09) | 262.45 | 1 | | 10 | 14(-2.4) | 50 | [4] | [1] | [-0] | -34 | -228 | UT | 0.1 | OpenLong | | (1) | -2 | 9 | -20 | 3 | -0,16 | 77 | | 42 | Apr/24 | 13 | 242.72 | 258.68 | 262.02(0.14) | 262.63(-0.1) | 262.47(-0.15) | 261.17 | 0.9 | | 10 | 16(-1.3) | 45 | [2] | [-1] | [-8] | -46 | -207 | DR | -0.4 | OpenShort | | (4) | -3 | -5 | -27 | -17 | -0.3,12 | 77 | | 43 | Apr/24 | 12 | 242.72 | 258.68 | 261.66(0.13) | 262.9(-0.05) | 262.86(-0.1) | 261.97 | 1 | | 10 | 18(-0.8) | 50 | [2] | [-0] | [-7] | -13 | -138 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -25 | -14 | 0.1,35 | 77 | | 44 | Apr/24 | 11 | 242.72 | 258.68 | 261.32(0.13) | 263.04(-0.03) | 263.12(0.04) | 262.81 | 1 | | 10 | 18(-0.4) | 50 | [2] | [2] | [-2] | 25 | -54 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -10 | -0 | 0.4,65 | 77 | | 45 | Apr/24 | 10 | 242.72 | 258.68 | 260.99(0.11) | 263.11(-0.03) | 263.01(0.05) | 262.79 | 1 | | 10 | 19(-0.1) | 50 | [2] | [3] | [-3] | 36 | -27 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -7 | -3 | 0.5,73 | 77 | | | | |
| 46 | Apr/24 | 9 | 242.72 | 258.68 | 260.7(0.11) | 263.11(-0) | 262.87(0.03) | 263.61 | 1 | | 10 | 19(-0.3) | 50 | [2] | [2] | [3] | 61 | 7 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | 3 | 12 | 0.8,91 | 77 | | 47 | Apr/23 | 15 | 241.2 | 256.61 | 260.41(0.13) | 263.2(-0.04) | 262.79(-0.06) | 263.12 | 1.1 | | 10 | 19(-0.6) | 50 | [2] | [0] | [0] | 55 | -42 | UT | 0.1 | OpenLong? | | (2) | -1 | -1 | 1 | 5 | 0.7,87 | 71 | | 48 | Apr/23 | 14 | 241.2 | 256.61 | 260.41(0) | 263.3(0.03) | 262.95(-0.01) | 263.3 | 1.1 | | 10 | 20(-1.1) | 50 | [0] | [1] | [5] | 58 | 114 | UR | 0.1 | SmallShort | | (3) | -0 | 7 | 19 | -5 | 0.8,88 | 71 | | 49 | Apr/23 | 13 | 241.2 | 256.61 | 260.06(-0.09) | 263.22(0.1) | 262.96(-0.09) | 262.26 | 1.1 | | 10 | 21(-1.8) | 45 | [-2] | [0] | [-0] | 51 | 143 | RG | -0.2 | Wait | | (-0) | -2 | 1 | 17 | -20 | 0.5,88 | 71 | | 50 | Apr/23 | 12 | 241.2 | 256.61 | 260.29(-0.12) | 262.97(0.13) | 263.2(-0.12) | 262.06 | 1.1 | | 10 | 23(-2.8) | 30 | [-2] | [-0] | [-4] | 52 | 161 | RG | -0.3 | Wait | | (-2) | -2 | -8 | 17 | -20 | 0.4,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|