|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0500 One month high (close): $102.7600
JPM Daily Change: -2.62% Daily StdDev 5.46% JPM EMA_5_Trend: 0.54% 10Minute StdDev: $2.3612
Latest Price : $93.25(-2.62%) | Tue. May 5, 2020($1.1) Mon. May 4, 2020($1) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 92.81 | 92.84 | 95.73(-0.14) | 93.69(-0.32) | 92.82(0.08) | 92.99 | 0 | | 1 | 55(1.9) | 15 | [-3] | [-2] | [3] | -75 | -131 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 4 | 11 | -1.2,5 | 44 | Sample size 16 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 92.84(daily_ema_10 -0.16%)
Support Levels: 92.81(daily_ema_20 -0.19%)
Resistance Levels: 93.69(hourly_sma_10 0.75%) 95.73(hourly_sma_20 2.95%)
|
| | | 2 | May/1 | 13 | 92.81 | 92.84 | 95.86(-0.17) | 93.99(-0.37) | 92.74(-0.61) | 92.74 | -0 | | 1 | 53(2.6) | 5 | [-3] | [-15] | [2] | -81 | -314 | RG | 0 | Wait | | (-3) | -11 | 8 | 2 | -10 | -1.4,4 | 44 | | 3 | May/1 | 12 | 92.81 | 92.84 | 96.03(-0.19) | 94.34(-0.3) | 93.31(-0.52) | 92.37 | -0.1 | | 1 | 51(3.8) | -20 | [-4] | [-13] | [-10] | -89 | -322 | DT | -0.4 | OpenShort | | (-4) | -10 | -12 | 4 | -20 | -1.7,4 | 44 | | 4 | May/1 | 11 | 92.81 | 92.84 | 96.21(-0.14) | 94.62(-0.57) | 93.8(-0.41) | 92.97 | 0 | | 1 | 47(3) | 0 | [-3] | [-13] | [-2] | -86 | -303 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -7 | -4 | -1.6,4 | 44 | | 5 | May/1 | 10 | 92.81 | 92.84 | 96.35(-0.13) | 95.16(-0.56) | 94.18(-0.41) | 93.02 | 0 | | 1 | 44(3.6) | 0 | [-2] | [-13] | [-1] | -87 | -324 | RG | -0.6 | Wait | | (-3) | -8 | 8 | -1 | -20 | -1.8,8 | 44 | | | | |
| 6 | May/1 | 9 | 92.81 | 92.84 | 96.47(-0.22) | 95.69(-0.65) | 94.57(-0.69) | 92.62 | -0 | | 1 | 40(5.5) | -40 | [-4] | [-20] | [-28] | -102 | -352 | DT | -1.1 | HoldShort? | | (-3) | -13 | -59 | -10 | -20 | -2.3,6 | 44 | | 7 | Apr/30 | 15 | 92.55 | 93 | 96.69(-0.07) | 96.31(-0.33) | 95.23(-0.15) | 95.58 | 0.7 | | 3 | 35(0.1) | 30 | [-1] | [-4] | [6] | -64 | -78 | RG | 0.2 | Wait? | | (-1) | -3 | 16 | -1 | 14 | -0.8,6 | 41 | | 8 | Apr/30 | 14 | 92.55 | 93 | 96.76(0.01) | 96.63(-0.41) | 95.37(-0.08) | 94.8 | 0.5 | | 3 | 35(-0.3) | 15 | [0] | [-4] | [-6] | -83 | -232 | DR | -0.4 | HoldShort | | (-2) | -2 | -2 | -12 | -20 | -1.3,0 | 41 | | 9 | Apr/30 | 13 | 92.55 | 93 | 96.75(0.01) | 97.02(-0.34) | 95.44(-0.72) | 94.9 | 0.5 | | 3 | 35(-0.6) | 0 | [0] | [-15] | [-10] | -73 | -375 | DR | -0.4 | OpenShort | | (0) | -13 | -1 | -19 | -20 | -1.2,7 | 41 | | 10 | Apr/30 | 12 | 92.55 | 93 | 96.74(0.03) | 97.35(-0.42) | 96.13(-0.7) | 94.97 | 0.6 | | 3 | 35(-0.5) | -10 | [1] | [-15] | [-16] | -61 | -376 | DR | -0.7 | OpenShort | | (0) | -13 | -19 | -15 | -20 | -1.1,17 | 41 | | | | |
| 11 | Apr/30 | 11 | 92.55 | 93 | 96.71(0.07) | 97.76(0.02) | 96.81(-0.6) | 95.92 | 0.8 | | 3 | 36(-0.8) | -5 | [1] | [-9] | [-20] | -46 | -297 | DR | -0.6 | OpenShort | | (1) | -11 | -7 | -36 | -20 | -0.5,17 | 41 | | 12 | Apr/30 | 10 | 92.55 | 93 | 96.65(0.08) | 97.74(0.03) | 97.39(-0.5) | 96.3 | 0.9 | | 3 | 37(-1.9) | 10 | [2] | [-7] | [-6] | -17 | -241 | DR | -0.7 | OpenShort | | (2) | -9 | 23 | -28 | -20 | -0.2,38 | 41 | | 13 | Apr/30 | 9 | 92.55 | 93 | 96.58(0.06) | 97.71(-0.09) | 97.88(-0.74) | 95.14 | 0.6 | | 3 | 39(-4.2) | -15 | [1] | [-13] | [-38] | -17 | -388 | DR | -1.6 | OpenShort? | | (0) | -14 | -62 | -30 | -20 | -0.9,56 | 41 | | 14 | Apr/29 | 15 | 92 | 92.17 | 96.53(0.31) | 97.8(0.27) | 98.61(0.04) | 98.36 | 1.4 | | 2 | 43(-3.9) | 35 | [6] | [6] | [-2] | 62 | -101 | CR | -0.1 | HoldShort? | | (4) | 1 | 0 | -4 | -13 | 1,87 | 54 | | 15 | Apr/29 | 14 | 92 | 92.17 | 96.23(0.4) | 97.54(0.29) | 98.57(-0.14) | 98.35 | 1.4 | | 2 | 47(-5.7) | 35 | [7] | [3] | [-4] | 66 | -203 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -4 | -4 | 1,91 | 54 | | | | |
| 16 | Apr/29 | 13 | 92 | 92.17 | 95.85(0.46) | 97.25(0.2) | 98.71(0.64) | 98.83 | 1.5 | | 2 | 52(-4.6) | 50 | [8] | [17] | [6] | 74 | 19 | UT | 0 | OpenLong | | (9) | 12 | 2 | 1 | 20 | 1.2,94 | 54 | | 17 | Apr/29 | 12 | 92 | 92.17 | 95.41(0.49) | 97.06(0.17) | 98.08(0.56) | 98.73 | 1.5 | | 2 | 57(-3.5) | 50 | [9] | [16] | [6] | 73 | 12 | UT | 0.2 | OpenLong | | (9) | 10 | -1 | -3 | 20 | 1.3,90 | 54 | | 18 | Apr/29 | 11 | 92 | 92.17 | 94.95(0.51) | 96.89(0.43) | 97.54(0.56) | 98.76 | 1.5 | | 2 | 61(-2.3) | 50 | [9] | [18] | [9] | 77 | 45 | UT | 0.4 | HoldLong | | (10) | 10 | 11 | 9 | 20 | 1.4,92 | 54 | | 19 | Apr/29 | 10 | 92 | 92.17 | 94.46(0.49) | 96.48(0.37) | 97(0.51) | 98.19 | 1.3 | | 2 | 63(-0.7) | 45 | [9] | [16] | [-1] | 70 | 35 | CR | 0.4 | HoldShort | | (10) | 9 | -16 | 4 | 20 | 1.3,87 | 54 | | 20 | Apr/29 | 9 | 92 | 92.17 | 94(0.52) | 96.12(0.48) | 96.51(0.74) | 99.04 | 1.5 | | 2 | 64(3.2) | 50 | [10] | [22] | [32] | 81 | 217 | UT | 0.9 | OpenLong? | | (11) | 14 | 66 | 7 | 20 | 1.7,88 | 54 | | | | |
| 21 | Apr/28 | 15 | 91.59 | 91.41 | 93.51(0.3) | 95.66(0.11) | 95.8(-0.24) | 95.7 | 0.9 | | 0 | 60(-3.9) | 10 | [6] | [-2] | [-4] | 51 | -119 | DR | -0 | OpenShort? | | (7) | -4 | -6 | -5 | -17 | 0.8,81 | 56 | | 22 | Apr/28 | 14 | 91.59 | 91.41 | 93.23(0.34) | 95.55(0.11) | 96.03(-0.23) | 96 | 1 | | 0 | 64(0.1) | 10 | [6] | [-1] | [-1] | 59 | -92 | DR | -0 | OpenShort | | (6) | -4 | -1 | -5 | 6 | 1,84 | 56 | | 23 | Apr/28 | 13 | 91.59 | 91.41 | 92.91(0.33) | 95.44(0.2) | 96.25(0.3) | 96.06 | 1 | | 0 | 64(1.1) | 15 | [6] | [9] | [0] | 61 | 92 | UT | -0.1 | OpenLong | | (7) | 6 | 6 | -11 | 2 | 1.1,83 | 56 | | 24 | Apr/28 | 12 | 91.59 | 91.41 | 92.6(0.3) | 95.25(0.34) | 95.96(0.23) | 95.75 | 0.9 | | 0 | 63(1.7) | 10 | [6] | [9] | [-3] | 65 | 102 | CR | -0.1 | HoldShort | | (6) | 4 | 5 | -12 | -20 | 1.1,87 | 56 | | 25 | Apr/28 | 11 | 91.59 | 91.41 | 92.32(0.25) | 94.93(0.51) | 95.74(0.22) | 95.48 | 0.9 | | 0 | 61(1.9) | -15 | [5] | [10] | [-14] | 73 | 150 | CR | -0.1 | HoldShort | | (6) | 4 | -27 | -3 | -20 | 1.2,93 | 56 | | | | |
| 26 | Apr/28 | 10 | 91.59 | 91.41 | 92.09(0.33) | 94.44(0.72) | 95.53(0.48) | 96.88 | 1.2 | | 0 | 59(4.9) | 25 | [6] | [17] | [1] | 93 | 314 | UT | 0.5 | OpenLong | | (7) | 9 | -4 | 2 | 20 | 1.8,98 | 56 | | 27 | Apr/28 | 9 | 91.59 | 91.41 | 91.78(0.35) | 93.76(0.82) | 95.07(0.46) | 97.07 | 1.2 | | 0 | 55(6.8) | 50 | [6] | [18] | [23] | 102 | 352 | UT | 0.8 | HoldLong? | | (7) | 9 | 49 | 4 | 20 | 2.2,97 | 56 | | 28 | Apr/27 | 15 | 91.47 | 91.34 | 91.46(0.23) | 93(0.59) | 94.64(0.11) | 94.63 | 0.7 | | 0 | 48(1.6) | 0 | [4] | [8] | [-2] | 82 | 154 | CR | -0 | OpenShort? | | (5) | 2 | -0 | -7 | -5 | 1.5,94 | 57 | | 29 | Apr/27 | 14 | 91.47 | 91.34 | 91.25(0.27) | 92.45(0.63) | 94.54(0.46) | 94.64 | 0.7 | | 0 | 46(3.3) | 20 | [5] | [15] | [2] | 87 | 216 | UT | 0 | OpenLong | | (5) | 8 | 4 | -12 | 20 | 1.7,94 | 57 | | 30 | Apr/27 | 13 | 91.47 | 91.34 | 91(0.24) | 91.87(0.56) | 94.11(0.81) | 94.44 | 0.7 | | 0 | 43(3.8) | 25 | [4] | [21] | [3] | 90 | 343 | UT | 0.2 | OpenLong | | (5) | 15 | -3 | -13 | 20 | 1.8,95 | 57 | | | | |
| 31 | Apr/27 | 12 | 91.47 | 91.34 | 90.79(0.24) | 91.36(0.49) | 93.36(0.98) | 94.57 | 0.7 | | 0 | 39(5.1) | 35 | [4] | [23] | [9] | 103 | 425 | UT | 0.7 | HoldLong | | (5) | 18 | -7 | -1 | 20 | 2.2,98 | 57 | | 32 | Apr/27 | 11 | 91.47 | 91.34 | 90.57(0.24) | 90.91(0.59) | 92.46(1.2) | 94.91 | 0.8 | | 0 | 34(8.1) | 50 | [4] | [28] | [25] | 123 | 538 | UT | 1.6 | HoldLong | | (5) | 22 | 16 | 30 | 20 | 2.9,100 | 57 | | 33 | Apr/27 | 10 | 91.47 | 91.34 | 90.35(0.18) | 90.38(0.47) | 91.36(1.1) | 94.13 | 0.6 | | 0 | 26(7.7) | 45 | [3] | [25] | [34] | 130 | 515 | UT | 2.4 | HoldLong | | (4) | 20 | 33 | 49 | 20 | 3.3,97 | 57 | | 34 | Apr/27 | 9 | 91.47 | 91.34 | 90.19(0.07) | 89.96(0.27) | 90.36(0.82) | 92.5 | 0.2 | | 0 | 18(4.1) | 45 | [1] | [18] | [33] | 107 | 392 | UT | 2.7 | HoldLong? | | (2) | 15 | 38 | 56 | 20 | 2.9,84 | 57 | | 35 | Apr/24 | 15 | 91.28 | 91.59 | 90.13(0.01) | 89.72(-0.01) | 89.63(0.31) | 90.67 | -0.1 | | -2 | 14(-0.7) | 20 | [0] | [4] | [17] | 34 | 123 | UT | 1.7 | OpenLong? | | (-1) | 6 | 12 | 38 | 20 | 0.9,61 | 60 | | | | |
| 36 | Apr/24 | 14 | 91.28 | 91.59 | 90.12(0.05) | 89.73(-0.08) | 89.63(-0) | 90.08 | -0.3 | | -2 | 15(-0.6) | 15 | [1] | [-2] | [12] | -17 | -48 | RG | 1.1 | SmallShort | | (-0) | 0 | 14 | 24 | 20 | -0.1,36 | 60 | | 37 | Apr/24 | 13 | 91.28 | 91.59 | 90.08(0.02) | 89.81(-0.12) | 89.36(-0.04) | 89.43 | -0.4 | | -2 | 15(0.2) | -5 | [0] | [-4] | [3] | -60 | -102 | RG | 0.1 | Wait | | (0) | -1 | 6 | 3 | 0 | -1,15 | 60 | | 38 | Apr/24 | 12 | 91.28 | 91.59 | 90.06(-0.04) | 89.92(-0.14) | 89.39(-0.18) | 89.13 | -0.5 | | -2 | 15(0.6) | -10 | [-1] | [-7] | [-3] | -80 | -105 | DT | -0.4 | HoldShort | | (0) | -3 | 7 | -20 | -20 | -1.4,5 | 60 | | 39 | Apr/24 | 11 | 91.28 | 91.59 | 90.09(-0.05) | 90.05(-0.1) | 89.55(-0.29) | 88.81 | -0.6 | | -2 | 15(1) | -25 | [-1] | [-8] | [-12] | -89 | -167 | DT | -1.2 | HoldShort | | (-1) | -5 | -11 | -14 | -20 | -2,11 | 60 | | 40 | Apr/24 | 10 | 91.28 | 91.59 | 90.09(0) | 90.14(-0.08) | 89.81(-0.32) | 89.33 | -0.5 | | -2 | 14(0.5) | -25 | [0] | [-9] | [-12] | -68 | -169 | DR | -0.8 | OpenShort | | (-0) | -6 | -17 | -19 | -20 | -1.4,17 | 60 | | | | |
| 41 | Apr/24 | 9 | 91.28 | 91.59 | 90.14(-0.02) | 90.21(-0.02) | 90.1(-0.16) | 90.12 | -0.3 | | -2 | 13(0) | -10 | [-0] | [-5] | [2] | -21 | -21 | DP | 0 | OpenShort? | | (1) | -3 | 11 | -12 | -2 | -0,29 | 60 | | 42 | Apr/23 | 15 | 91.61 | 92.7 | 90.16(-0.02) | 90.23(-0.1) | 90.25(-0.21) | 89.58 | -0.4 | | 1 | 13(0.1) | -20 | [-0] | [-6] | [-9] | -48 | -92 | DT | -1.2 | OpenShort? | | (-1) | -4 | -7 | -29 | -20 | -1,27 | 54 | | 43 | Apr/23 | 14 | 91.61 | 92.7 | 90.18(-0.07) | 90.32(-0.11) | 90.44(-0.11) | 89.91 | -0.4 | | 1 | 13(-1.6) | -15 | [-1] | [-4] | [-5] | -10 | 12 | DT | -0.9 | OpenShort | | (0) | -2 | -4 | -13 | -11 | -0.5,53 | 54 | | 44 | Apr/23 | 13 | 91.61 | 92.7 | 90.24(-0.09) | 90.42(-0.12) | 90.54(0.08) | 90.12 | -0.3 | | 1 | 15(-3.5) | -15 | [-2] | [-1] | [-4] | 14 | 101 | DT | -0.6 | OpenShort | | (-1) | 2 | -14 | 4 | 0 | -0.2,69 | 54 | | 45 | Apr/23 | 12 | 91.61 | 92.7 | 90.32(-0.1) | 90.53(0.02) | 90.47(0.16) | 90.77 | -0.2 | | 1 | 18(-4.8) | 0 | [-2] | [2] | [3] | 38 | 188 | UR | 0.4 | SmallShort | | (-1) | 3 | -2 | 17 | 14 | 0.5,75 | 54 | | | | |
| 46 | Apr/23 | 11 | 91.61 | 92.7 | 90.41(-0.15) | 90.51(0.18) | 90.33(0.13) | 90.86 | -0.2 | | 1 | 23(-5.2) | 0 | [-3] | [2] | [5] | 30 | 230 | UR | 0.5 | SmallShort | | (-2) | 2 | 7 | 22 | -12 | 0.4,70 | 54 | | 47 | Apr/23 | 10 | 91.61 | 92.7 | 90.54(-0.2) | 90.35(0.16) | 90.21(0.01) | 90.53 | -0.2 | | 1 | 28(-2.9) | -15 | [-4] | [-0] | [1] | 2 | 201 | UR | 0.2 | SmallShort | | (-3) | 0 | 2 | 11 | -15 | -0,52 | 54 | | 48 | Apr/23 | 9 | 91.61 | 92.7 | 90.72(-0.17) | 90.21(0.08) | 90.2(-0.11) | 90.45 | -0.3 | | 1 | 31(-1.4) | -10 | [-3] | [-3] | [4] | -13 | 107 | DP | 0.2 | OpenShort? | | (-4) | -2 | 15 | -4 | 2 | -0.2,42 | 54 | | 49 | Apr/22 | 15 | 91.74 | 93.22 | 90.87(-0.18) | 90.14(0.01) | 90.3(-0.32) | 89.76 | -0.4 | | 2 | 32(-3.8) | -15 | [-3] | [-7] | [-7] | -36 | -25 | DT | -0.4 | OpenShort? | | (-4) | -6 | -6 | -12 | -20 | -0.7,32 | 58 | | 50 | Apr/22 | 14 | 91.74 | 93.22 | 91.03(-0.25) | 90.13(0.07) | 90.59(-0.11) | 90.05 | -0.4 | | 2 | 36(-0.6) | -15 | [-5] | [-3] | [-5] | -30 | 107 | DT | -0.3 | OpenShort | | (-3) | -2 | -5 | -10 | -16 | -0.6,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|