|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $39.8950 One month high (close): $47.5100
JD Daily Change: -4.14% Daily StdDev 3.98% JD EMA_5_Trend: -1.67% 10Minute StdDev: $1.2025
Latest Price : $41.36(-4.14%) | Tue. May 5, 2020($1) Mon. May 4, 2020($0.6) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.3
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 43.7 | 44.1 | 42.89(-0.26) | 41.85(-0.5) | 41.21(-0.24) | 41.31 | -1.3 | | 1 | 62(2.3) | -5 | [-7] | [-16] | [10] | -80 | -177 | RG | 0.1 | Wait | | (-8) | -6 | 20 | 10 | 17 | -1.4,5 | 49 | Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -1.39%(60%)
Daily Trend: %
Up Forces: 43.7(daily_ema_20 5.79%)
Down Forces:
Support Levels:
Resistance Levels: 41.85(hourly_sma_10 1.31%) 42.89(hourly_sma_20 3.82%) 44.1(weak_daily_ema_10 6.75%)
|
| | | 2 | May/1 | 13 | 43.7 | 44.1 | 43(-0.33) | 42.06(-0.57) | 41.31(-0.96) | 40.99 | -1.4 | | 1 | 60(4.7) | -50 | [-8] | [-35] | [-2] | -94 | -382 | DT | -0.3 | OpenShort | | (-8) | -24 | 8 | 1 | -20 | -1.8,1 | 49 | | 3 | May/1 | 12 | 43.7 | 44.1 | 43.14(-0.35) | 42.3(-0.63) | 41.71(-0.8) | 40.87 | -1.5 | | 1 | 55(6.9) | -50 | [-9] | [-32] | [-15] | -105 | -384 | DT | -0.8 | HoldShort | | (-9) | -20 | -18 | 0 | -20 | -2.2,0 | 49 | | 4 | May/1 | 11 | 43.7 | 44.1 | 43.29(-0.31) | 42.57(-0.76) | 42.04(-0.67) | 41.15 | -1.4 | | 1 | 48(7.4) | -50 | [-8] | [-30] | [-20] | -110 | -352 | DT | -1 | HoldShort | | (-8) | -17 | -37 | -14 | -20 | -2.4,0 | 49 | | 5 | May/1 | 10 | 43.7 | 44.1 | 43.43(-0.21) | 42.9(-0.6) | 42.32(-0.4) | 41.74 | -1 | | 1 | 41(4.6) | -30 | [-5] | [-21] | [-6] | -97 | -282 | DT | -0.8 | OpenShort | | (-7) | -10 | -3 | -1 | -20 | -2.2,8 | 49 | | | | |
| 6 | May/1 | 9 | 43.7 | 44.1 | 43.52(-0.28) | 43.16(-0.54) | 42.49(-0.75) | 41.79 | -1 | | 1 | 36(2.6) | -50 | [-7] | [-29] | [-34] | -105 | -311 | DT | -1 | HoldShort? | | (-6) | -19 | -73 | -3 | -20 | -2.5,8 | 49 | | 7 | Apr/30 | 15 | 43.67 | 44.59 | 43.64(-0.24) | 43.39(-0.24) | 42.81(-0.2) | 43 | -0.3 | | 3 | 34(-3) | 5 | [-6] | [-11] | [10] | -67 | 35 | RG | 0.3 | Wait? | | (-4) | -5 | 28 | 11 | -12 | -1,8 | 56 | | 8 | Apr/30 | 14 | 43.67 | 44.59 | 43.75(-0.33) | 43.49(-0.38) | 42.9(-0.44) | 42.54 | -0.6 | | 3 | 37(-1.3) | -30 | [-8] | [-20] | [-7] | -93 | -64 | DT | -0.5 | HoldShort | | (-8) | -11 | -1 | -5 | -20 | -1.7,0 | 56 | | 9 | Apr/30 | 13 | 43.67 | 44.59 | 43.9(-0.33) | 43.65(-0.35) | 43.09(-0.88) | 42.55 | -0.6 | | 3 | 38(0.4) | -45 | [-8] | [-30] | [-10] | -95 | -202 | DT | -0.7 | HoldShort | | (-9) | -22 | -1 | -10 | -20 | -1.8,0 | 56 | | 10 | Apr/30 | 12 | 43.67 | 44.59 | 44.05(-0.32) | 43.8(-0.28) | 43.47(-0.82) | 42.56 | -0.6 | | 3 | 38(0.9) | -50 | [-8] | [-28] | [-31] | -100 | -228 | DT | -1.2 | CloseShort | | (-9) | -21 | -50 | -16 | -20 | -2,0 | 56 | | | | |
| 11 | Apr/30 | 11 | 43.67 | 44.59 | 44.19(-0.25) | 43.92(-0.05) | 43.83(-0.33) | 43.4 | -0.1 | | 3 | 37(-1.6) | -35 | [-6] | [-12] | [-10] | -78 | -18 | DT | -0.6 | HoldShort | | (-6) | -8 | -2 | -22 | -20 | -1.1,0 | 56 | | 12 | Apr/30 | 10 | 43.67 | 44.59 | 44.3(-0.26) | 43.94(-0.09) | 43.98(-0.26) | 43.43 | -0.1 | | 3 | 38(0.1) | -30 | [-7] | [-11] | [-8] | -64 | -7 | DT | -0.7 | OpenShort | | (-7) | -7 | -5 | -11 | -20 | -1.1,14 | 56 | | 13 | Apr/30 | 9 | 43.67 | 44.59 | 44.41(-0.22) | 43.98(-0.08) | 44.09(-0.29) | 43.52 | -0.1 | | 3 | 38(0.9) | -50 | [-6] | [-11] | [-24] | -53 | -54 | DT | -0.8 | OpenShort? | | (-7) | -7 | -55 | -4 | -20 | -1.2,27 | 56 | | 14 | Apr/29 | 15 | 43.58 | 45.02 | 44.51(-0.07) | 44.01(0.13) | 44.22(0.19) | 44.46 | 0.4 | | 7 | 37(1.4) | 45 | [-2] | [6] | [8] | -12 | 105 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | 12 | 20 | -0.1,41 | 63 | | 15 | Apr/29 | 14 | 43.58 | 45.02 | 44.54(-0.07) | 43.95(0.14) | 44.14(0.28) | 44.34 | 0.4 | | 7 | 36(-0.1) | 45 | [-2] | [9] | [7] | -30 | 99 | UR | 0.3 | SmallShort | | (-2) | 7 | 12 | 7 | 20 | -0.3,28 | 63 | | | | |
| 16 | Apr/29 | 13 | 43.58 | 45.02 | 44.57(-0.09) | 43.89(-0.01) | 44.02(0.25) | 44.14 | 0.3 | | 7 | 36(0.2) | 50 | [-2] | [6] | [8] | -41 | 50 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 8 | 20 | -0.6,24 | 63 | | 17 | Apr/29 | 12 | 43.58 | 45.02 | 44.61(-0.1) | 43.89(-0.24) | 43.91(0.1) | 44.01 | 0.2 | | 7 | 36(0.5) | 40 | [-3] | [-1] | [4] | -47 | -11 | RG | 0.1 | Wait | | (-3) | 3 | -8 | 11 | 20 | -0.8,23 | 63 | | 18 | Apr/29 | 11 | 43.58 | 45.02 | 44.66(-0.08) | 44(-0.32) | 43.87(0.14) | 44.15 | 0.3 | | 7 | 35(0.4) | 50 | [-2] | [-1] | [11] | -50 | 2 | RG | 0.4 | Wait | | (-2) | 4 | 6 | 13 | 20 | -0.7,18 | 63 | | 19 | Apr/29 | 10 | 43.58 | 45.02 | 44.69(-0.1) | 44.14(-0.34) | 43.81(0.09) | 44.05 | 0.2 | | 7 | 35(0.4) | 50 | [-3] | [-2] | [12] | -64 | -21 | RG | 0.3 | Wait | | (-3) | 2 | 18 | 8 | 20 | -0.9,9 | 63 | | 20 | Apr/29 | 9 | 43.58 | 45.02 | 44.74(-0.15) | 44.29(-0.38) | 43.77(0.02) | 43.74 | 0.1 | | 7 | 35(1.6) | 30 | [-4] | [-5] | [3] | -81 | -70 | RG | -0 | Wait? | | (-3) | 1 | 8 | 4 | -2 | -1.4,4 | 63 | | | | |
| 21 | Apr/28 | 15 | 43.39 | 45.05 | 44.81(-0.17) | 44.46(-0.45) | 43.76(-0.26) | 43.61 | 0.1 | | 8 | 33(3.8) | 15 | [-4] | [-13] | [-6] | -90 | -166 | RG | -0.2 | Wait? | | (-5) | -7 | -11 | 4 | -20 | -1.8,5 | 57 | | 22 | Apr/28 | 14 | 43.39 | 45.05 | 44.89(-0.13) | 44.66(-0.42) | 43.87(-0.58) | 43.79 | 0.2 | | 8 | 29(2.4) | 20 | [-3] | [-21] | [-3] | -88 | -265 | RG | -0.1 | Wait | | (-5) | -15 | -4 | 10 | -20 | -1.8,7 | 57 | | 23 | Apr/28 | 13 | 43.39 | 45.05 | 44.95(-0.12) | 44.85(-0.33) | 44.13(-0.77) | 43.86 | 0.2 | | 8 | 27(2.6) | 0 | [-3] | [-24] | [-7] | -92 | -309 | RG | -0.5 | Wait | | (-3) | -20 | 1 | -3 | -20 | -1.9,6 | 57 | | 24 | Apr/28 | 12 | 43.39 | 45.05 | 45(-0.14) | 45(-0.29) | 44.47(-0.75) | 43.85 | 0.2 | | 8 | 24(3.2) | 5 | [-4] | [-24] | [-12] | -102 | -306 | RG | -1.2 | SmallLong | | (-3) | -19 | 10 | -35 | -20 | -2.2,3 | 57 | | 25 | Apr/28 | 11 | 43.39 | 45.05 | 45.06(-0.16) | 45.13(-0.27) | 44.81(-0.77) | 43.69 | 0.1 | | 8 | 21(5.2) | -10 | [-4] | [-24] | [-33] | -117 | -331 | DT | -2.5 | HoldShort | | (-4) | -20 | -29 | -62 | -20 | -3,8 | 57 | | | | |
| 26 | Apr/28 | 10 | 43.39 | 45.05 | 45.13(-0.07) | 45.25(-0.17) | 45.16(-0.64) | 44.19 | 0.4 | | 8 | 16(3.4) | -10 | [-2] | [-19] | [-36] | -83 | -298 | DT | -2.9 | OpenShort | | (-2) | -16 | -50 | -52 | -20 | -2.8,37 | 57 | | 27 | Apr/28 | 9 | 43.39 | 45.05 | 45.16(-0.02) | 45.33(0.03) | 45.45(-0.27) | 45.06 | 0.8 | | 8 | 12(0) | 0 | [-1] | [-7] | [-17] | 4 | -66 | RG | -1.5 | SmallLong? | | (1) | -7 | -29 | -23 | -20 | -0.4,64 | 57 | | 28 | Apr/27 | 15 | 43.25 | 45.11 | 45.17(0.04) | 45.31(0.13) | 45.57(0.09) | 45.57 | 1 | | 11 | 12(1.2) | 50 | [1] | [6] | [0] | 69 | 75 | UT | 0 | OpenLong? | | (1) | 2 | 2 | -12 | 15 | 1.5,81 | 65 | | 29 | Apr/27 | 14 | 43.25 | 45.11 | 45.15(0.05) | 45.25(0.15) | 45.53(0.17) | 45.54 | 1 | | 11 | 11(0.6) | 50 | [1] | [8] | [0] | 73 | 82 | UT | 0 | OpenLong | | (1) | 4 | 5 | -17 | 13 | 1.6,83 | 65 | | 30 | Apr/27 | 13 | 43.25 | 45.11 | 45.13(0.05) | 45.18(0.05) | 45.45(0.24) | 45.45 | 1 | | 11 | 11(0.4) | 50 | [1] | [9] | [-2] | 74 | 78 | CR | 0 | HoldShort | | (1) | 6 | -10 | 2 | 18 | 1.4,89 | 65 | | | | |
| 31 | Apr/27 | 12 | 43.25 | 45.11 | 45.11(0.09) | 45.16(0.1) | 45.34(0.29) | 45.63 | 1.1 | | 11 | 10(1.3) | 50 | [2] | [11] | [9] | 106 | 101 | UT | 1.3 | HoldLong | | (2) | 7 | -3 | 29 | 20 | 2.3,98 | 65 | | 32 | Apr/27 | 11 | 43.25 | 45.11 | 45.07(0.09) | 45.11(0.14) | 45.21(0.34) | 45.68 | 1.1 | | 11 | 9(1.7) | 50 | [2] | [13] | [19] | 123 | 136 | UT | 2.4 | HoldLong | | (2) | 9 | 19 | 49 | 20 | 3.1,95 | 65 | | 33 | Apr/27 | 10 | 43.25 | 45.11 | 45.03(0.08) | 45.05(0.09) | 45.06(0.2) | 45.35 | 0.9 | | 11 | 7(-2.1) | 50 | [2] | [8] | [11] | 69 | 43 | UT | 1.8 | OpenLong | | (2) | 5 | 10 | 28 | 20 | 2,69 | 65 | | 34 | Apr/27 | 9 | 43.25 | 45.11 | 45(0.11) | 45.01(0.03) | 44.97(0.13) | 45.17 | 0.9 | | 11 | 9(-1.7) | 50 | [3] | [6] | [9] | 20 | -37 | UT | 1 | OpenLong? | | (1) | 3 | 16 | 13 | 16 | 0.8,50 | 65 | | 35 | Apr/24 | 15 | 42.98 | 44.85 | 44.95(0.06) | 45(-0.03) | 44.91(-0.13) | 44.89 | 0.9 | | 9 | 11(-8.1) | 45 | [2] | [-2] | [-4] | -24 | -99 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -10 | -16 | -0.2,31 | 69 | | | | |
| 36 | Apr/24 | 14 | 42.98 | 44.85 | 44.92(0.18) | 45.01(0.04) | 44.97(-0.11) | 44.96 | 0.9 | | 9 | 19(-6.3) | 50 | [5] | [0] | [-2] | -15 | -190 | DR | -0 | OpenShort | | (2) | -3 | 3 | -14 | -7 | 0.1,33 | 69 | | 37 | Apr/24 | 13 | 42.98 | 44.85 | 44.84(0.21) | 44.99(-0.07) | 45.02(-0.04) | 44.91 | 0.9 | | 9 | 25(-6.8) | 50 | [5] | [1] | [-5] | -18 | -196 | CR | -0.2 | HoldShort | | (5) | -1 | 0 | -26 | -7 | 0.1,30 | 69 | | 38 | Apr/24 | 12 | 42.98 | 44.85 | 44.75(0.26) | 45.02(-0.07) | 45.04(-0.02) | 44.91 | 0.9 | | 9 | 32(-6.8) | 50 | [7] | [2] | [-2] | 7 | -218 | CR | -0.2 | HoldShort | | (5) | -1 | 2 | -19 | 4 | 0.2,52 | 69 | | 39 | Apr/24 | 11 | 42.98 | 44.85 | 44.63(0.28) | 45.05(-0.05) | 45.05(-0.08) | 44.87 | 0.8 | | 9 | 39(-4.6) | 50 | [7] | [1] | [-9] | 28 | -243 | CR | -0.2 | HoldShort | | (7) | -2 | -18 | -8 | -16 | 0.3,70 | 69 | | 40 | Apr/24 | 10 | 42.98 | 44.85 | 44.5(0.3) | 45.07(0.03) | 45.08(0.05) | 45.18 | 1 | | 9 | 44(0.2) | 50 | [8] | [5] | [-1] | 60 | -131 | CR | 0.1 | HoldShort | | (9) | 1 | -2 | -0 | 2 | 0.7,92 | 69 | | | | |
| 41 | Apr/24 | 9 | 42.98 | 44.85 | 44.37(0.18) | 45.06(0.08) | 45.06(0.2) | 45.22 | 1 | | 9 | 43(0.9) | 50 | [5] | [9] | [5] | 64 | 67 | UT | 0.2 | OpenLong? | | (9) | 5 | 13 | 2 | 7 | 0.9,91 | 69 | | 42 | Apr/23 | 15 | 42.82 | 44.58 | 44.29(0.1) | 45.02(0.02) | 44.97(-0.07) | 45 | 1 | | 10 | 43(-1.4) | 50 | [3] | [1] | [-1] | 53 | 45 | CR | 0 | HoldShort? | | (4) | -2 | 1 | -3 | -9 | 0.7,85 | 68 | | 43 | Apr/23 | 14 | 42.82 | 44.58 | 44.25(-0.02) | 45.01(0.06) | 45(-0.12) | 44.99 | 1 | | 10 | 44(-1.2) | 30 | [-1] | [-0] | [-2] | 61 | 159 | RG | -0 | Wait | | (2) | -3 | -3 | 1 | -18 | 0.8,91 | 68 | | 44 | Apr/23 | 13 | 42.82 | 44.58 | 44.26(-0.05) | 44.98(0.17) | 45.05(-0.01) | 45.04 | 1 | | 10 | 45(-0.6) | 30 | [-1] | [3] | [-2] | 59 | 226 | RG | -0 | Wait | | (-1) | -0 | 0 | -3 | -20 | 0.8,89 | 68 | | 45 | Apr/23 | 12 | 42.82 | 44.58 | 44.28(-0.05) | 44.91(0.18) | 45.06(0.01) | 45.04 | 1 | | 10 | 46(-1.3) | 40 | [-1] | [4] | [4] | 61 | 224 | UR | -0 | SmallShort | | (-2) | 0 | 15 | -1 | -7 | 0.8,91 | 68 | | | | |
| 46 | Apr/23 | 11 | 42.82 | 44.58 | 44.3(-0.1) | 44.83(0.34) | 45.05(-0.07) | 44.78 | 0.9 | | 10 | 47(-1.8) | 5 | [-3] | [4] | [-14] | 57 | 191 | RG | -0.3 | Wait | | (-2) | -2 | -22 | 1 | -20 | 0.5,94 | 68 | | 47 | Apr/23 | 10 | 42.82 | 44.58 | 44.34(-0.07) | 44.68(0.47) | 45.08(0.14) | 45.17 | 1.1 | | 10 | 49(-0.9) | 30 | [-2] | [11] | [-2] | 67 | 294 | RG | 0.1 | Wait | | (-1) | 4 | -4 | 7 | -20 | 0.8,97 | 68 | | 48 | Apr/23 | 9 | 42.82 | 44.58 | 44.37(-0.05) | 44.47(0.58) | 45.02(0.25) | 45.24 | 1.1 | | 10 | 50(-2.4) | 50 | [-1] | [15] | [7] | 63 | 311 | UR | 0.2 | SmallShort? | | (-2) | 6 | 11 | 21 | -2 | 0.8,93 | 68 | | 49 | Apr/22 | 15 | 42.63 | 44.22 | 44.39(-0.14) | 44.21(0.62) | 44.91(0.35) | 45.05 | 1.1 | | 9 | 52(-3) | 35 | [-4] | [17] | [4] | 53 | 370 | UR | 0.1 | SmallShort? | | (-2) | 9 | 1 | 18 | 11 | 0.6,88 | 64 | | 50 | Apr/22 | 14 | 42.63 | 44.22 | 44.45(-0.12) | 43.94(0.6) | 44.76(0.34) | 45.03 | 1.1 | | 9 | 55(-1) | 45 | [-3] | [17] | [7] | 47 | 326 | UR | 0.2 | SmallShort | | (-4) | 9 | 6 | 16 | 20 | 0.5,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|