|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $89.7800 One month high (close): $107.4600
JBHT Daily Change: -0.24% Daily StdDev 4.08% JBHT EMA_5_Trend: -0.15% 10Minute StdDev: $2.4594
Latest Price : $100.87(-0.24%) | Tue. May 5, 2020($1.4) Mon. May 4, 2020($1.3) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 100.67 | 102.23 | 104.52(-0.35) | 102.7(-0.65) | 101.25(-0.44) | 99.68 | -0.3 | | 4 | 60(6.3) | -50 | [-9] | [-22] | [-20] | -96 | -225 | DT | -0.7 | OpenShort? | | (-8) | -11 | -44 | -0 | -20 | -2.1,7 | 63 | Sample size 50 Avg positive next hour return: 0.81%(26%) Avg negative next hour return: -0.89%(74%)
Daily Trend: %
Up Forces: 100.67(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 102.23(weak_daily_ema_10 2.56%) 102.7(hourly_sma_10 3.03%) 104.52(hourly_sma_20 4.86%)
|
| | | 2 | Apr/30 | 15 | 100.22 | 102.86 | 104.89(-0.25) | 103.38(-0.48) | 101.69(-0.22) | 101.44 | 0.3 | | 6 | 54(9.6) | 0 | [-6] | [-13] | [-6] | -80 | -138 | RG | -0.1 | Wait? | | (-7) | -5 | -18 | 11 | -20 | -1.6,10 | 54 | | 3 | Apr/30 | 14 | 100.22 | 102.86 | 105.15(-0.13) | 103.88(-0.37) | 101.91(-0.33) | 102.16 | 0.4 | | 6 | 44(2.7) | 30 | [-3] | [-13] | [2] | -80 | -232 | RG | 0.1 | Wait | | (-6) | -8 | 10 | 12 | -20 | -1.5,8 | 54 | | 4 | Apr/30 | 13 | 100.22 | 102.86 | 105.29(-0.17) | 104.26(-0.45) | 102.24(-0.89) | 101.76 | 0.3 | | 6 | 41(3.6) | 5 | [-4] | [-28] | [-2] | -95 | -392 | BT | -0.3 | OpenLong | | (-4) | -22 | 13 | -2 | -20 | -1.9,3 | 54 | | 5 | Apr/30 | 12 | 100.22 | 102.86 | 105.47(-0.14) | 104.73(-0.56) | 103.16(-0.95) | 101.23 | 0.2 | | 6 | 38(5.4) | -15 | [-3] | [-31] | [-18] | -113 | -496 | DT | -1.2 | HoldShort | | (-5) | -23 | -16 | -22 | -20 | -2.5,0 | 54 | | | | |
| 6 | Apr/30 | 11 | 100.22 | 102.86 | 105.62(-0.09) | 105.32(-0.37) | 104.15(-0.87) | 101.88 | 0.4 | | 6 | 32(1.9) | -5 | [-2] | [-26] | [-25] | -115 | -474 | RG | -1.6 | SmallLong | | (-3) | -21 | -16 | -45 | -20 | -2.6,0 | 54 | | 7 | Apr/30 | 10 | 100.22 | 102.86 | 105.62(-0) | 105.71(-0.41) | 105.06(-0.74) | 102.54 | 0.5 | | 6 | 30(0.1) | 5 | [0] | [-23] | [-27] | -89 | -480 | DR | -1.9 | HoldShort | | (-2) | -18 | -31 | -39 | -20 | -2.4,21 | 54 | | 8 | Apr/30 | 9 | 100.22 | 102.86 | 105.72(0.06) | 106.15(-0.26) | 105.84(-0.41) | 103.82 | 0.8 | | 6 | 30(-2.2) | 0 | [2] | [-13] | [-32] | -46 | -340 | DR | -1.5 | OpenShort? | | (2) | -10 | -59 | -29 | -20 | -1.4,39 | 54 | | 9 | Apr/29 | 15 | 99.74 | 103.14 | 105.66(0.18) | 106.42(0.04) | 106.28(-0.01) | 106.33 | 1.3 | | 9 | 32(-1.3) | 50 | [4] | [3] | [-2] | 19 | -120 | CR | 0 | HoldShort? | | (5) | -0 | 3 | -9 | -16 | 0.5,56 | 62 | | 10 | Apr/29 | 14 | 99.74 | 103.14 | 105.47(0.21) | 106.37(0.02) | 106.29(-0.19) | 106.19 | 1.3 | | 9 | 34(-2.9) | 50 | [5] | [-2] | [-4] | 29 | -186 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -6 | -19 | 0.4,69 | 62 | | | | |
| 11 | Apr/29 | 13 | 99.74 | 103.14 | 105.24(0.21) | 106.34(-0.06) | 106.49(0.12) | 106.42 | 1.4 | | 9 | 37(-3.5) | 50 | [5] | [5] | [0] | 41 | -69 | UT | -0 | OpenLong | | (6) | 3 | -1 | -6 | 16 | 0.7,73 | 62 | | 12 | Apr/29 | 12 | 99.74 | 103.14 | 105.02(0.26) | 106.4(-0.02) | 106.36(-0.09) | 106.46 | 1.4 | | 9 | 40(-2.4) | 50 | [6] | [1] | [3] | 45 | -139 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -10 | 8 | 0.7,77 | 62 | | 13 | Apr/29 | 11 | 99.74 | 103.14 | 104.74(0.23) | 106.42(0.1) | 106.45(-0.11) | 106 | 1.3 | | 9 | 43(-2.1) | 50 | [6] | [2] | [-8] | 48 | -135 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -3 | -20 | 0.6,83 | 62 | | 14 | Apr/29 | 10 | 99.74 | 103.14 | 104.5(0.26) | 106.31(0.1) | 106.56(0.1) | 106.4 | 1.4 | | 9 | 45(-1.2) | 50 | [6] | [7] | [-8] | 60 | -51 | CR | -0.1 | HoldShort | | (7) | 3 | -18 | -5 | -15 | 0.9,87 | 62 | | 15 | Apr/29 | 9 | 99.74 | 103.14 | 104.23(0.3) | 106.2(0.26) | 106.45(0.24) | 107.18 | 1.5 | | 9 | 46(0.6) | 50 | [7] | [13] | [12] | 75 | 45 | UT | 0.3 | HoldLong? | | (8) | 6 | 33 | 2 | 10 | 1.3,92 | 62 | | | | |
| 16 | Apr/28 | 15 | 99.04 | 102.61 | 103.92(0.22) | 105.92(0.18) | 106.2(-0.23) | 105.77 | 1.4 | | 9 | 45(-0.8) | 40 | [5] | [-0] | [-14] | 58 | -91 | DR | -0.2 | OpenShort? | | (6) | -6 | -27 | -4 | -20 | 0.8,88 | 61 | | 17 | Apr/28 | 14 | 99.04 | 102.61 | 103.69(0.3) | 105.73(0.41) | 106.44(0.05) | 106.91 | 1.6 | | 9 | 46(1.1) | 50 | [7] | [10] | [2] | 76 | 27 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | -2 | -6 | 1.4,91 | 61 | | 18 | Apr/28 | 13 | 99.04 | 102.61 | 103.38(0.28) | 105.3(0.38) | 106.38(0.3) | 106.56 | 1.5 | | 9 | 45(1.6) | 50 | [7] | [16] | [4] | 70 | 107 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | -11 | 6 | 1.4,85 | 61 | | 19 | Apr/28 | 12 | 99.04 | 102.61 | 103.09(0.24) | 104.9(0.31) | 106.06(0.1) | 105.85 | 1.4 | | 9 | 43(1.4) | 50 | [6] | [10] | [-3] | 71 | 59 | CR | -0.1 | HoldShort | | (7) | 3 | -1 | -13 | 0 | 1.3,88 | 61 | | 20 | Apr/28 | 11 | 99.04 | 102.61 | 102.84(0.22) | 104.58(0.42) | 105.95(0.29) | 105.9 | 1.4 | | 9 | 42(2.1) | 50 | [5] | [15] | [-9] | 82 | 156 | CR | -0 | OpenShort | | (6) | 7 | -25 | -5 | -1 | 1.5,94 | 61 | | | | |
| 21 | Apr/28 | 10 | 99.04 | 102.61 | 102.61(0.28) | 104.15(0.5) | 105.64(0.59) | 106.98 | 1.6 | | 9 | 40(4.5) | 50 | [7] | [24] | [9] | 102 | 298 | UT | 0.7 | HoldLong | | (7) | 15 | 9 | -4 | 20 | 2.2,97 | 61 | | 22 | Apr/28 | 9 | 99.04 | 102.61 | 102.33(0.31) | 103.63(0.54) | 105.02(0.77) | 106.62 | 1.5 | | 9 | 35(5.2) | 50 | [8] | [29] | [20] | 110 | 304 | UT | 0.9 | HoldLong? | | (7) | 19 | 40 | -2 | 20 | 2.5,97 | 61 | | 23 | Apr/27 | 15 | 98.44 | 101.88 | 102.01(0.23) | 103.07(0.38) | 104.22(0.46) | 104.94 | 1.4 | | 10 | 30(2) | 50 | [6] | [20] | [-0] | 97 | 174 | UT | 0.5 | OpenLong? | | (6) | 11 | -9 | -7 | 20 | 2,97 | 63 | | 24 | Apr/27 | 14 | 98.44 | 101.88 | 101.78(0.24) | 102.68(0.41) | 103.74(0.52) | 105.32 | 1.4 | | 10 | 28(5.2) | 50 | [6] | [22] | [16] | 115 | 242 | UT | 1.2 | HoldLong | | (7) | 13 | 23 | 6 | 20 | 2.6,100 | 63 | | 25 | Apr/27 | 13 | 98.44 | 101.88 | 101.53(0.18) | 102.26(0.33) | 103.2(0.54) | 104.36 | 1.2 | | 10 | 23(3.7) | 50 | [4] | [21] | [12] | 115 | 236 | UT | 1.1 | HoldLong | | (5) | 13 | 13 | 8 | 20 | 2.6,100 | 63 | | | | |
| 26 | Apr/27 | 12 | 98.44 | 101.88 | 101.34(0.18) | 101.92(0.26) | 102.65(0.39) | 103.83 | 1.1 | | 10 | 19(3.1) | 50 | [4] | [16] | [16] | 118 | 170 | UT | 1.3 | HoldLong | | (4) | 10 | 30 | 4 | 20 | 2.7,100 | 63 | | 27 | Apr/27 | 11 | 98.44 | 101.88 | 101.16(0.13) | 101.65(0.18) | 102.25(0.32) | 102.62 | 0.9 | | 10 | 16(-0.7) | 50 | [3] | [13] | [4] | 98 | 92 | UT | 0.5 | HoldLong | | (3) | 8 | 1 | 9 | 20 | 1.9,100 | 63 | | 28 | Apr/27 | 10 | 98.44 | 101.88 | 101.03(0.18) | 101.47(0.2) | 101.92(0.3) | 102.58 | 0.9 | | 10 | 17(1.1) | 50 | [4] | [13] | [3] | 92 | 46 | UT | 0.8 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 1.9,94 | 63 | | 29 | Apr/27 | 9 | 98.44 | 101.88 | 100.85(0.14) | 101.27(0.16) | 101.62(0.3) | 102.61 | 0.9 | | 10 | 16(2.3) | 50 | [3] | [13] | [16] | 105 | 106 | UT | 1.3 | HoldLong? | | (5) | 7 | 25 | 18 | 20 | 2.4,95 | 63 | | 30 | Apr/24 | 15 | 97.71 | 100.93 | 100.71(0.07) | 101.11(0.04) | 101.31(0.11) | 101.59 | 0.8 | | 7 | 13(0.5) | 35 | [2] | [4] | [1] | 70 | 50 | UT | 0.4 | OpenLong? | | (3) | 3 | -7 | 4 | 20 | 1.4,85 | 70 | | | | |
| 31 | Apr/24 | 14 | 97.71 | 100.93 | 100.64(0.09) | 101.07(0.05) | 101.2(0.14) | 101.85 | 0.9 | | 7 | 13(1.3) | 50 | [2] | [5] | [12] | 83 | 68 | UT | 1 | OpenLong | | (2) | 4 | 21 | 7 | 20 | 1.9,85 | 70 | | 32 | Apr/24 | 13 | 97.71 | 100.93 | 100.55(0.05) | 101.02(0.07) | 101.05(0.04) | 100.99 | 0.7 | | 7 | 12(-1.7) | 40 | [1] | [3] | [-2] | 51 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -2 | -16 | 0.8,81 | 70 | | 33 | Apr/24 | 12 | 97.71 | 100.93 | 100.5(0.1) | 100.95(0.08) | 101.01(0.08) | 101.06 | 0.7 | | 7 | 13(-2.3) | 50 | [3] | [4] | [-1] | 58 | -20 | CR | 0.1 | HoldShort | | (1) | 2 | -0 | -2 | -8 | 0.9,85 | 70 | | 34 | Apr/24 | 11 | 97.71 | 100.93 | 100.4(0.13) | 100.87(0.06) | 100.93(0.03) | 101.07 | 0.7 | | 7 | 16(-1.3) | 50 | [3] | [3] | [1] | 61 | -50 | UT | 0.2 | OpenLong | | (3) | 1 | 2 | 4 | 0 | 0.9,88 | 70 | | 35 | Apr/24 | 10 | 97.71 | 100.93 | 100.27(0.12) | 100.81(0.04) | 100.9(-0.05) | 101 | 0.7 | | 7 | 17(0.4) | 50 | [3] | [1] | [-1] | 58 | -62 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | 2 | 5 | 0.9,85 | 70 | | | | |
| 36 | Apr/24 | 9 | 97.71 | 100.93 | 100.15(0.06) | 100.77(0.1) | 100.95(-0.03) | 101.15 | 0.7 | | 7 | 17(0.6) | 40 | [2] | [2] | [4] | 63 | 32 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -2 | 9 | 1.3,80 | 70 | | 37 | Apr/23 | 15 | 97.32 | 100.69 | 100.09(0.03) | 100.67(0.08) | 100.98(0.08) | 100.76 | 0.7 | | 8 | 16(-0.4) | 45 | [1] | [4] | [-1] | 50 | 62 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -7 | -13 | 0.9,77 | 66 | | 38 | Apr/23 | 14 | 97.32 | 100.69 | 100.06(-0.02) | 100.59(0.16) | 100.9(0.08) | 100.64 | 0.7 | | 8 | 16(-2.2) | 30 | [-1] | [5] | [-5] | 52 | 100 | RG | -0.3 | Wait | | (1) | 2 | -8 | -3 | -20 | 0.7,84 | 66 | | 39 | Apr/23 | 13 | 97.32 | 100.69 | 100.08(-0.06) | 100.43(0.12) | 100.82(0.1) | 100.94 | 0.8 | | 8 | 19(-4.2) | 25 | [-2] | [4] | [0] | 69 | 174 | RG | 0.1 | Wait | | (-0) | 3 | -8 | 12 | 12 | 1,94 | 66 | | 40 | Apr/23 | 12 | 97.32 | 100.69 | 100.14(-0.1) | 100.31(0.1) | 100.72(0.13) | 101.27 | 0.8 | | 8 | 23(-6.6) | 30 | [-3] | [5] | [6] | 71 | 242 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 18 | 20 | 1,96 | 66 | | | | |
| 41 | Apr/23 | 11 | 97.32 | 100.69 | 100.24(-0.16) | 100.21(0.13) | 100.59(0.23) | 101.3 | 0.8 | | 8 | 29(-7.3) | 35 | [-4] | [7] | [15] | 61 | 326 | UR | 0.5 | SmallShort | | (-3) | 6 | 24 | 17 | 20 | 0.8,91 | 66 | | 42 | Apr/23 | 10 | 97.32 | 100.69 | 100.4(-0.25) | 100.08(0.02) | 100.36(0.09) | 100.33 | 0.6 | | 8 | 37(-6.5) | 15 | [-6] | [2] | [4] | 33 | 261 | UR | -0 | SmallShort | | (-6) | 2 | 3 | 14 | 13 | -0,83 | 66 | | 43 | Apr/23 | 9 | 97.32 | 100.69 | 100.65(-0.28) | 100.06(0.13) | 100.27(0.22) | 100.23 | 0.6 | | 8 | 43(-6.6) | 5 | [-7] | [6] | [-0] | 18 | 291 | RG | -0 | Wait? | | (-7) | 5 | -6 | 18 | -15 | -0.2,73 | 66 | | 44 | Apr/22 | 15 | 96.86 | 100.49 | 100.93(-0.3) | 99.93(0.21) | 100.05(0.15) | 100.48 | 0.7 | | 9 | 50(-5.8) | 15 | [-7] | [5] | [2] | 9 | 291 | UR | 0.2 | SmallShort? | | (-7) | 4 | -3 | 19 | -2 | -0.2,64 | 67 | | 45 | Apr/22 | 14 | 96.86 | 100.49 | 101.23(-0.33) | 99.73(0.21) | 99.9(0.07) | 100.59 | 0.8 | | 9 | 56(-3.6) | 15 | [-8] | [3] | [8] | -8 | 279 | UR | 0.3 | SmallShort | | (-8) | 2 | 11 | 17 | 15 | -0.2,47 | 67 | | | | |
| 46 | Apr/22 | 13 | 96.86 | 100.49 | 101.57(-0.3) | 99.53(0.03) | 99.83(0.04) | 100.17 | 0.7 | | 9 | 59(-3.1) | 30 | [-7] | [0] | [7] | -36 | 167 | UR | 0.1 | SmallShort | | (-9) | 1 | 7 | 6 | 20 | -0.5,27 | 67 | | 47 | Apr/22 | 12 | 96.86 | 100.49 | 101.87(-0.33) | 99.5(-0.04) | 99.79(-0.05) | 99.9 | 0.6 | | 9 | 62(-1.7) | 30 | [-8] | [-3] | [10] | -48 | 121 | RG | 0 | Wait | | (-8) | -1 | 21 | 1 | 20 | -0.7,20 | 67 | | 48 | Apr/22 | 11 | 96.86 | 100.49 | 102.21(-0.35) | 99.54(-0.2) | 99.84(0.02) | 99.09 | 0.5 | | 9 | 64(0.5) | 10 | [-9] | [-3] | [-8] | -58 | 37 | RG | -0.2 | Wait | | (-10) | 1 | -17 | -19 | 7 | -1,17 | 67 | | 49 | Apr/22 | 10 | 96.86 | 100.49 | 102.57(-0.27) | 99.74(-0.23) | 99.82(0.27) | 99.75 | 0.6 | | 9 | 63(0.3) | 30 | [-7] | [3] | [-3] | -53 | 65 | RG | -0 | Wait | | (-8) | 7 | -12 | -18 | 20 | -0.9,20 | 67 | | 50 | Apr/22 | 9 | 96.86 | 100.49 | 102.85(-0.26) | 99.97(-0.3) | 99.55(0.33) | 100.23 | 0.7 | | 9 | 63(-0.4) | 50 | [-6] | [4] | [6] | -52 | 85 | UR | 0.2 | SmallShort? | | (-7) | 8 | 6 | -17 | 20 | -0.9,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|