Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 1, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $89.7800      One month high (close): $107.4600

JBHT Daily Change: -0.24%   Daily StdDev 4.08%   JBHT EMA_5_Trend: -0.15%   10Minute StdDev: $2.4594

Latest Price :  $100.87(-0.24%)

Tue. May 5, 2020($1.4)   Mon. May 4, 2020($1.3)   Fri. May 1, 2020($0.9)   Thu. Apr 30, 2020($2.3)   Wed. Apr 29, 2020($0.6)   Tue. Apr 28, 2020($1.4)   Mon. Apr 27, 2020($1.6)   Fri. Apr 24, 2020($0.5)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.81%(26%)   Avg negative next hour return: -0.89%(74%)
     Fri. May. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/19   100.67  102.23  104.52(-0.35 102.7(-0.65 101.25(-0.4499.68-0.3    460(6.3)-50[-9][-22][-20]-96-225DT-0.7OpenShort?    (-8)-11-44-0-20-2.1,763

Daily Trend: %
Up Forces: 100.67(daily_ema_20 0.99%)  
Down Forces:
Support Levels:
Resistance Levels: 102.23(weak_daily_ema_10 2.56%)   102.7(hourly_sma_10 3.03%)   104.52(hourly_sma_20 4.86%)  
 
2Apr/3015   100.22  102.86  104.89(-0.25 103.38(-0.48 101.69(-0.22101.440.3    654(9.6)-0[-6][-13][-6]-80-138RG-0.1Wait?    (-7)-5-1811-20-1.6,1054
3Apr/3014   100.22  102.86  105.15(-0.13 103.88(-0.37 101.91(-0.33102.160.4    644(2.7)30[-3][-13][2]-80-232RG0.1Wait    (-6)-81012-20-1.5,854
4Apr/3013   100.22  102.86  105.29(-0.17 104.26(-0.45 102.24(-0.89101.760.3    641(3.6)5[-4][-28][-2]-95-392BT-0.3OpenLong    (-4)-2213-2-20-1.9,354
5Apr/3012   100.22  102.86  105.47(-0.14 104.73(-0.56 103.16(-0.95101.230.2    638(5.4)-15[-3][-31][-18]-113-496DT-1.2HoldShort    (-5)-23-16-22-20-2.5,054
 
6Apr/3011   100.22  102.86  105.62(-0.09 105.32(-0.37 104.15(-0.87101.880.4    632(1.9)-5[-2][-26][-25]-115-474RG-1.6SmallLong    (-3)-21-16-45-20-2.6,054
7Apr/3010   100.22  102.86  105.62(-0)  105.71(-0.41 105.06(-0.74102.540.5    630(0.1)5[-0][-23][-27]-89-480DR-1.9HoldShort    (-2)-18-31-39-20-2.4,2154
8Apr/309   100.22  102.86  105.72(0.06 106.15(-0.26 105.84(-0.41103.820.8    630(-2.2)-0[2][-13][-32]-46-340DR-1.5OpenShort?    (2)-10-59-29-20-1.4,3954
9Apr/2915   99.74  103.14  105.66(0.18 106.42(0.04 106.28(-0.01106.331.3    932(-1.3)50[4][3][-2]19-120CR0HoldShort?    (5)-03-9-160.5,5662
10Apr/2914   99.74  103.14  105.47(0.21 106.37(0.02 106.29(-0.19106.191.3    934(-2.9)50[5][-2][-4]29-186DR-0.1OpenShort    (5)-5-6-6-190.4,6962
 
11Apr/2913   99.74  103.14  105.24(0.21 106.34(-0.06 106.49(0.12106.421.4    937(-3.5)50[5][5][0]41-69UT-0OpenLong    (6)3-1-6160.7,7362
12Apr/2912   99.74  103.14  105.02(0.26 106.4(-0.02 106.36(-0.09106.461.4    940(-2.4)50[6][1][3]45-139UT0.1OpenLong    (6)-211-1080.7,7762
13Apr/2911   99.74  103.14  104.74(0.23 106.42(0.1 106.45(-0.111061.3    943(-2.1)50[6][2][-8]48-135CR-0.2HoldShort    (6)-3-10-3-200.6,8362
14Apr/2910   99.74  103.14  104.5(0.26 106.31(0.1 106.56(0.1106.41.4    945(-1.2)50[6][7][-8]60-51CR-0.1HoldShort    (7)3-18-5-150.9,8762
15Apr/299   99.74  103.14  104.23(0.3 106.2(0.26 106.45(0.24107.181.5    946(0.6)50[7][13][12]7545UT0.3HoldLong?    (8)6332101.3,9262
 
16Apr/2815   99.04  102.61  103.92(0.22 105.92(0.18 106.2(-0.23105.771.4    945(-0.8)40[5][-0][-14]58-91DR-0.2OpenShort?    (6)-6-27-4-200.8,8861
17Apr/2814   99.04  102.61  103.69(0.3 105.73(0.41 106.44(0.05106.911.6    946(1.1)50[7][10][2]7627UT0.2OpenLong    (7)18-2-61.4,9161
18Apr/2813   99.04  102.61  103.38(0.28 105.3(0.38 106.38(0.3106.561.5    945(1.6)50[7][16][4]70107UT0.1OpenLong    (8)717-1161.4,8561
19Apr/2812   99.04  102.61  103.09(0.24 104.9(0.31 106.06(0.1105.851.4    943(1.4)50[6][10][-3]7159CR-0.1HoldShort    (7)3-1-1301.3,8861
20Apr/2811   99.04  102.61  102.84(0.22 104.58(0.42 105.95(0.29105.91.4    942(2.1)50[5][15][-9]82156CR-0OpenShort    (6)7-25-5-11.5,9461
 
21Apr/2810   99.04  102.61  102.61(0.28 104.15(0.5 105.64(0.59106.981.6    940(4.5)50[7][24][9]102298UT0.7HoldLong    (7)159-4202.2,9761
22Apr/289   99.04  102.61  102.33(0.31 103.63(0.54 105.02(0.77106.621.5    935(5.2)50[8][29][20]110304UT0.9HoldLong?    (7)1940-2202.5,9761
23Apr/2715   98.44  101.88  102.01(0.23 103.07(0.38 104.22(0.46104.941.4    1030(2)50[6][20][-0]97174UT0.5OpenLong?    (6)11-9-7202,9763
24Apr/2714   98.44  101.88  101.78(0.24 102.68(0.41 103.74(0.52105.321.4    1028(5.2)50[6][22][16]115242UT1.2HoldLong    (7)13236202.6,10063
25Apr/2713   98.44  101.88  101.53(0.18 102.26(0.33 103.2(0.54104.361.2    1023(3.7)50[4][21][12]115236UT1.1HoldLong    (5)13138202.6,10063
 
26Apr/2712   98.44  101.88  101.34(0.18 101.92(0.26 102.65(0.39103.831.1    1019(3.1)50[4][16][16]118170UT1.3HoldLong    (4)10304202.7,10063
27Apr/2711   98.44  101.88  101.16(0.13 101.65(0.18 102.25(0.32102.620.9    1016(-0.7)50[3][13][4]9892UT0.5HoldLong    (3)819201.9,10063
28Apr/2710   98.44  101.88  101.03(0.18 101.47(0.2 101.92(0.3102.580.9    1017(1.1)50[4][13][3]9246UT0.8OpenLong    (4)7-13201.9,9463
29Apr/279   98.44  101.88  100.85(0.14 101.27(0.16 101.62(0.3102.610.9    1016(2.3)50[3][13][16]105106UT1.3HoldLong?    (5)72518202.4,9563
30Apr/2415   97.71  100.93  100.71(0.07 101.11(0.04 101.31(0.11101.590.8    713(0.5)35[2][4][1]7050UT0.4OpenLong?    (3)3-74201.4,8570
 
31Apr/2414   97.71  100.93  100.64(0.09 101.07(0.05 101.2(0.14101.850.9    713(1.3)50[2][5][12]8368UT1OpenLong    (2)4217201.9,8570
32Apr/2413   97.71  100.93  100.55(0.05 101.02(0.07 101.05(0.04100.990.7    712(-1.7)40[1][3][-2]510CR-0.1HoldShort    (2)1-2-2-160.8,8170
33Apr/2412   97.71  100.93  100.5(0.1 100.95(0.08 101.01(0.08101.060.7    713(-2.3)50[3][4][-1]58-20CR0.1HoldShort    (1)2-0-2-80.9,8570
34Apr/2411   97.71  100.93  100.4(0.13 100.87(0.06 100.93(0.03101.070.7    716(-1.3)50[3][3][1]61-50UT0.2OpenLong    (3)12400.9,8870
35Apr/2410   97.71  100.93  100.27(0.12 100.81(0.04 100.9(-0.051010.7    717(0.4)50[3][1][-1]58-62CR0.1HoldShort    (4)-1-4250.9,8570
 
36Apr/249   97.71  100.93  100.15(0.06 100.77(0.1 100.95(-0.03101.150.7    717(0.6)40[2][2][4]6332UT0.3OpenLong?    (4)-110-291.3,8070
37Apr/2315   97.32  100.69  100.09(0.03 100.67(0.08 100.98(0.08100.760.7    816(-0.4)45[1][4][-1]5062CR-0.3HoldShort?    (1)23-7-130.9,7766
38Apr/2314   97.32  100.69  100.06(-0.02 100.59(0.16 100.9(0.08100.640.7    816(-2.2)30[-1][5][-5]52100RG-0.3Wait    (1)2-8-3-200.7,8466
39Apr/2313   97.32  100.69  100.08(-0.06 100.43(0.12 100.82(0.1100.940.8    819(-4.2)25[-2][4][0]69174RG0.1Wait    (-0)3-812121,9466
40Apr/2312   97.32  100.69  100.14(-0.1 100.31(0.1 100.72(0.13101.270.8    823(-6.6)30[-3][5][6]71242UR0.5SmallShort    (-1)3-118201,9666
 
41Apr/2311   97.32  100.69  100.24(-0.16 100.21(0.13 100.59(0.23101.30.8    829(-7.3)35[-4][7][15]61326UR0.5SmallShort    (-3)62417200.8,9166
42Apr/2310   97.32  100.69  100.4(-0.25 100.08(0.02 100.36(0.09100.330.6    837(-6.5)15[-6][2][4]33261UR-0SmallShort    (-6)231413-0,8366
43Apr/239   97.32  100.69  100.65(-0.28 100.06(0.13 100.27(0.22100.230.6    843(-6.6)5[-7][6][-0]18291RG-0Wait?    (-7)5-618-15-0.2,7366
44Apr/2215   96.86  100.49  100.93(-0.3 99.93(0.21 100.05(0.15100.480.7    950(-5.8)15[-7][5][2]9291UR0.2SmallShort?    (-7)4-319-2-0.2,6467
45Apr/2214   96.86  100.49  101.23(-0.33 99.73(0.21 99.9(0.07100.590.8    956(-3.6)15[-8][3][8]-8279UR0.3SmallShort    (-8)2111715-0.2,4767
 
46Apr/2213   96.86  100.49  101.57(-0.3 99.53(0.03 99.83(0.04100.170.7    959(-3.1)30[-7][0][7]-36167UR0.1SmallShort    (-9)17620-0.5,2767
47Apr/2212   96.86  100.49  101.87(-0.33 99.5(-0.04 99.79(-0.0599.90.6    962(-1.7)30[-8][-3][10]-48121RG0Wait    (-8)-121120-0.7,2067
48Apr/2211   96.86  100.49  102.21(-0.35 99.54(-0.2 99.84(0.0299.090.5    964(0.5)10[-9][-3][-8]-5837RG-0.2Wait    (-10)1-17-197-1,1767
49Apr/2210   96.86  100.49  102.57(-0.27 99.74(-0.23 99.82(0.2799.750.6    963(0.3)30[-7][3][-3]-5365RG-0Wait    (-8)7-12-1820-0.9,2067
50Apr/229   96.86  100.49  102.85(-0.26 99.97(-0.3 99.55(0.33100.230.7    963(-0.4)50[-6][4][6]-5285UR0.2SmallShort?    (-7)86-1720-0.9,2167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA