|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $91.9400 One month high (close): $108.7000
IVE Daily Change: -2.77% Daily StdDev 3.82% IVE EMA_5_Trend: -0.08% 10Minute StdDev: $2.1682
Latest Price : $103.54(-2.77%) | Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 103.32 | 104.67 | 106.96(-0.18) | 105.59(-0.33) | 104.5(-0.58) | 103.33 | 0 | | 4 | 51(5.8) | -20 | [-5] | [-21] | [-11] | -103 | -306 | DT | -0.7 | HoldShort | | (-5) | -15 | -12 | 2 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -1.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.67(weak_daily_ema_10 1.3%) 105.59(hourly_sma_10 2.19%) 106.96(hourly_sma_20 3.51%)
|
| | | 2 | May/1 | 11 | 103.32 | 104.67 | 107.16(-0.14) | 105.94(-0.51) | 105.11(-0.5) | 103.81 | 0.1 | | 4 | 46(5.4) | -10 | [-4] | [-21] | [-9] | -103 | -295 | DT | -0.8 | HoldShort | | (-5) | -13 | -12 | -11 | -20 | -2.1,0 | 52 | | 3 | May/1 | 10 | 103.32 | 104.67 | 107.31(-0.12) | 106.49(-0.43) | 105.64(-0.39) | 104.28 | 0.3 | | 4 | 40(5.2) | 5 | [-3] | [-17] | [-6] | -102 | -258 | RG | -1 | SmallLong | | (-4) | -10 | -3 | -7 | -20 | -2.2,3 | 52 | | 4 | May/1 | 9 | 103.32 | 104.67 | 107.44(-0.15) | 106.95(-0.46) | 106.06(-0.49) | 104.39 | 0.3 | | 4 | 35(6) | -25 | [-4] | [-20] | [-27] | -110 | -254 | DT | -1.4 | HoldShort? | | (-3) | -13 | -57 | -11 | -20 | -2.5,3 | 52 | | 5 | Apr/30 | 15 | 102.9 | 104.92 | 107.6(-0.06) | 107.45(-0.23) | 106.59(-0.09) | 106.68 | 1 | | 7 | 29(3.5) | 40 | [-2] | [-4] | [2] | -69 | -53 | RG | 0.1 | Wait? | | (-1) | -2 | 7 | 1 | -3 | -0.9,4 | 52 | | | | |
| 6 | Apr/30 | 14 | 102.9 | 104.92 | 107.6(0) | 107.7(-0.21) | 106.69(-0.08) | 106.38 | 0.9 | | 7 | 25(-0.3) | 40 | [0] | [-3] | [-5] | -82 | -139 | DR | -0.3 | HoldShort | | (-2) | -2 | -2 | -9 | -20 | -1.3,1 | 52 | | 7 | Apr/30 | 13 | 102.9 | 104.92 | 107.67(0.01) | 107.93(-0.17) | 106.77(-0.52) | 106.47 | 0.9 | | 7 | 26(-1.1) | 25 | [0] | [-14] | [-7] | -76 | -249 | DR | -0.3 | HoldShort | | (0) | -14 | 2 | -19 | -20 | -1.2,4 | 52 | | 8 | Apr/30 | 12 | 102.9 | 104.92 | 107.65(0.02) | 108.11(-0.19) | 107.33(-0.48) | 106.38 | 0.9 | | 7 | 27(-0.9) | 15 | [1] | [-14] | [-15] | -71 | -259 | DR | -0.9 | OpenShort | | (0) | -13 | -16 | -24 | -20 | -1.2,9 | 52 | | 9 | Apr/30 | 11 | 102.9 | 104.92 | 107.63(0.06) | 108.11(-0) | 107.85(-0.42) | 107.02 | 1 | | 7 | 28(-2.1) | 10 | [2] | [-9] | [-16] | -56 | -225 | DR | -0.8 | OpenShort | | (2) | -11 | -5 | -46 | -20 | -0.6,9 | 52 | | 10 | Apr/30 | 10 | 102.9 | 104.92 | 107.57(0.08) | 108.31(-0.02) | 108.31(-0.36) | 107.2 | 1.1 | | 7 | 30(-2.4) | 30 | [2] | [-8] | [-7] | -19 | -199 | DR | -0.9 | OpenShort | | (2) | -9 | 10 | -32 | -20 | -0.3,39 | 52 | | | | |
| 11 | Apr/30 | 9 | 102.9 | 104.92 | 107.48(0.07) | 108.33(-0.04) | 108.71(-0.35) | 106.78 | 1 | | 7 | 32(-2.7) | -5 | [2] | [-8] | [-33] | 1 | -224 | DR | -1.5 | OpenShort? | | (2) | -9 | -61 | -29 | -20 | -0.5,63 | 52 | | 12 | Apr/29 | 15 | 102.21 | 104.5 | 107.4(0.21) | 108.37(0.22) | 109.09(0.18) | 109.27 | 1.6 | | 8 | 35(1.9) | 50 | [6] | [11] | [3] | 81 | 9 | UT | 0.1 | OpenLong? | | (6) | 5 | 7 | -2 | 13 | 1.4,96 | 60 | | 13 | Apr/29 | 14 | 102.21 | 104.5 | 107.18(0.24) | 108.13(0.19) | 108.9(0.11) | 108.98 | 1.5 | | 8 | 33(-2.2) | 50 | [6] | [9] | [-2] | 76 | -40 | CR | 0.1 | OpenShort | | (6) | 3 | -7 | -3 | 14 | 1.2,96 | 60 | | 14 | Apr/29 | 13 | 102.21 | 104.5 | 106.92(0.26) | 107.92(0.16) | 108.78(0.42) | 109.29 | 1.6 | | 8 | 35(-2.1) | 50 | [7] | [17] | [6] | 88 | 66 | UT | 0.3 | HoldLong | | (7) | 11 | 2 | 5 | 20 | 1.5,100 | 60 | | 15 | Apr/29 | 12 | 102.21 | 104.5 | 106.64(0.3) | 107.75(0.1) | 108.32(0.34) | 109.2 | 1.6 | | 8 | 37(-1.3) | 50 | [8] | [14] | [10] | 87 | 26 | UT | 0.5 | HoldLong | | (8) | 9 | 12 | 4 | 20 | 1.5,99 | 60 | | | | |
| 16 | Apr/29 | 11 | 102.21 | 104.5 | 106.33(0.29) | 107.64(0.22) | 107.96(0.29) | 108.71 | 1.4 | | 8 | 39(-1.3) | 50 | [8] | [14] | [7] | 84 | 6 | UT | 0.4 | HoldLong | | (8) | 8 | 10 | 11 | 20 | 1.4,99 | 60 | | 17 | Apr/29 | 10 | 102.21 | 104.5 | 106.03(0.27) | 107.41(0.2) | 107.65(0.27) | 108.31 | 1.4 | | 8 | 40(-0.3) | 50 | [7] | [13] | [1] | 73 | 21 | UT | 0.4 | OpenLong | | (7) | 7 | -2 | 4 | 16 | 1.3,90 | 60 | | 18 | Apr/29 | 9 | 102.21 | 104.5 | 105.74(0.25) | 107.19(0.23) | 107.36(0.27) | 108.39 | 1.4 | | 8 | 40(1.1) | 50 | [7] | [14] | [15] | 74 | 70 | UT | 0.6 | OpenLong? | | (8) | 7 | 34 | 5 | 20 | 1.5,86 | 60 | | 19 | Apr/28 | 15 | 101.57 | 103.84 | 105.47(0.17) | 106.94(0.11) | 107.07(-0.1) | 107.01 | 1.2 | | 6 | 39(-1.6) | 35 | [5] | [1] | [-5] | 51 | -45 | CR | -0 | HoldShort? | | (6) | -3 | -9 | -3 | -19 | 0.9,78 | 65 | | 20 | Apr/28 | 14 | 101.57 | 103.84 | 105.29(0.21) | 106.82(0.18) | 107.18(-0.13) | 107.37 | 1.3 | | 6 | 41(0.4) | 50 | [6] | [1] | [1] | 61 | -40 | UT | 0.1 | OpenLong | | (5) | -3 | 5 | -4 | -4 | 1.2,81 | 65 | | | | |
| 21 | Apr/28 | 13 | 101.57 | 103.84 | 105.07(0.19) | 106.63(0.19) | 107.32(0.14) | 107.19 | 1.3 | | 6 | 40(0.7) | 50 | [5] | [8] | [1] | 59 | 46 | UT | -0.1 | OpenLong | | (6) | 4 | 9 | -12 | -1 | 1.2,79 | 65 | | 22 | Apr/28 | 12 | 101.57 | 103.84 | 104.87(0.18) | 106.43(0.19) | 107.17(0.13) | 106.84 | 1.2 | | 6 | 40(1.1) | 40 | [5] | [8] | [-5] | 60 | 44 | CR | -0.2 | HoldShort | | (5) | 3 | -2 | -18 | -12 | 1.1,82 | 65 | | 23 | Apr/28 | 11 | 101.57 | 103.84 | 104.68(0.15) | 106.23(0.29) | 107.03(0.2) | 106.93 | 1.2 | | 6 | 39(1.7) | 35 | [4] | [11] | [-8] | 73 | 113 | CR | -0.1 | HoldShort | | (5) | 5 | -16 | -8 | -13 | 1.3,90 | 65 | | 24 | Apr/28 | 10 | 101.57 | 103.84 | 104.52(0.17) | 105.92(0.37) | 106.81(0.33) | 107.56 | 1.4 | | 6 | 37(3.4) | 40 | [5] | [15] | [-2] | 95 | 204 | CR | 0.5 | OpenShort | | (5) | 9 | -13 | -2 | 20 | 1.9,97 | 65 | | 25 | Apr/28 | 9 | 101.57 | 103.84 | 104.34(0.21) | 105.53(0.49) | 106.46(0.49) | 108.07 | 1.5 | | 6 | 33(5.9) | 50 | [6] | [21] | [20] | 115 | 274 | UT | 1.1 | HoldLong? | | (6) | 13 | 41 | 5 | 20 | 2.6,100 | 65 | | | | |
| 26 | Apr/27 | 15 | 101.13 | 103.66 | 104.12(0.14) | 105.02(0.36) | 105.94(0.24) | 106.43 | 1.2 | | 7 | 28(1.4) | 50 | [4] | [13] | [3] | 98 | 141 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | -3 | 20 | 1.9,100 | 65 | | 27 | Apr/27 | 14 | 101.13 | 103.66 | 103.98(0.16) | 104.65(0.34) | 105.69(0.25) | 106.15 | 1.2 | | 7 | 26(2.1) | 50 | [4] | [13] | [4] | 100 | 113 | TP | 0.4 | OpenShort | | (4) | 7 | 8 | -4 | 20 | 2,100 | 65 | | 28 | Apr/27 | 13 | 101.13 | 103.66 | 103.81(0.15) | 104.3(0.28) | 105.43(0.37) | 105.84 | 1.1 | | 7 | 24(2) | 50 | [4] | [16] | [3] | 100 | 144 | TP | 0.4 | OpenShort | | (4) | 10 | 1 | -4 | 20 | 2,100 | 65 | | 29 | Apr/27 | 12 | 101.13 | 103.66 | 103.65(0.15) | 104.01(0.24) | 105.04(0.43) | 105.8 | 1.1 | | 7 | 22(2.9) | 50 | [4] | [17] | [8] | 108 | 169 | UT | 0.8 | HoldLong | | (4) | 11 | 8 | 0 | 20 | 2.3,100 | 65 | | 30 | Apr/27 | 11 | 101.13 | 103.66 | 103.49(0.13) | 103.76(0.24) | 104.59(0.48) | 105.49 | 1 | | 7 | 19(2.8) | 50 | [3] | [18] | [11] | 113 | 179 | UT | 1.1 | HoldLong | | (4) | 13 | 8 | 19 | 20 | 2.5,100 | 65 | | | | |
| 31 | Apr/27 | 10 | 101.13 | 103.66 | 103.35(0.12) | 103.51(0.19) | 104.09(0.47) | 105.17 | 0.9 | | 7 | 16(2.7) | 50 | [3] | [17] | [14] | 113 | 176 | UT | 1.6 | HoldLong | | (4) | 12 | 9 | 34 | 20 | 2.6,98 | 65 | | 32 | Apr/27 | 9 | 101.13 | 103.66 | 103.23(0.12) | 103.31(0.16) | 103.6(0.42) | 104.83 | 0.9 | | 7 | 14(2.9) | 50 | [3] | [15] | [22] | 108 | 135 | UT | 2.1 | HoldLong? | | (3) | 11 | 24 | 49 | 20 | 2.8,88 | 65 | | 33 | Apr/24 | 15 | 100.58 | 103.34 | 103.11(0.06) | 103.14(0.03) | 103.16(0.18) | 103.9 | 0.8 | | 6 | 11(-2.1) | 50 | [2] | [6] | [12] | 56 | 65 | UT | 1.6 | OpenLong? | | (2) | 5 | 8 | 32 | 20 | 1.7,63 | 71 | | 34 | Apr/24 | 14 | 100.58 | 103.34 | 103.05(0.11) | 103.11(-0.04) | 102.97(0.05) | 103.59 | 0.7 | | 6 | 13(-2.2) | 50 | [3] | [2] | [11] | 10 | -48 | UT | 1.1 | OpenLong | | (1) | 1 | 16 | 12 | 20 | 1,35 | 71 | | 35 | Apr/24 | 13 | 100.58 | 103.34 | 102.94(0.08) | 103.15(-0.08) | 102.92(-0.02) | 102.96 | 0.6 | | 6 | 15(-1.9) | 40 | [2] | [-1] | [-0] | -38 | -83 | RG | 0.1 | Wait | | (2) | -1 | 6 | -15 | 3 | 0,12 | 71 | | | | |
| 36 | Apr/24 | 12 | 100.58 | 103.34 | 102.85(0.07) | 103.23(-0.07) | 102.94(-0.08) | 102.73 | 0.5 | | 6 | 17(-1.8) | 30 | [2] | [-2] | [-5] | -40 | -96 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -24 | -18 | -0.2,15 | 71 | | 37 | Apr/24 | 11 | 100.58 | 103.34 | 102.78(0.07) | 103.31(-0.01) | 103.02(-0.09) | 102.65 | 0.5 | | 6 | 19(-1.2) | 25 | [2] | [-2] | [-8] | -25 | -100 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -15 | -20 | -0.2,30 | 71 | | 38 | Apr/24 | 10 | 100.58 | 103.34 | 102.71(0.08) | 103.32(0.02) | 103.12(-0.13) | 102.95 | 0.6 | | 6 | 20(0) | 25 | [2] | [-3] | [-8] | 6 | -93 | DR | -0.2 | OpenShort | | (2) | -3 | -10 | -12 | -20 | 0.3,48 | 71 | | 39 | Apr/24 | 9 | 100.58 | 103.34 | 102.63(0.05) | 103.3(0.07) | 103.25(-0.13) | 103.32 | 0.6 | | 6 | 20(0.1) | 35 | [1] | [-2] | [1] | 33 | -12 | RG | 0.1 | Wait? | | (3) | -3 | 7 | -6 | -10 | 0.8,63 | 71 | | 40 | Apr/23 | 15 | 100.27 | 103.43 | 102.58(0.05) | 103.23(0.03) | 103.38(-0.15) | 103.04 | 0.7 | | 8 | 20(-1.5) | 35 | [1] | [-3] | [-5] | 21 | -46 | DR | -0.4 | OpenShort? | | (1) | -4 | -2 | -16 | -20 | 0.5,58 | 66 | | | | |
| 41 | Apr/23 | 14 | 100.27 | 103.43 | 102.52(-0.05) | 103.19(0.05) | 103.53(-0.06) | 103.13 | 0.7 | | 8 | 21(-2) | 25 | [-1] | [-1] | [-3] | 42 | 94 | RG | -0.4 | Wait | | (2) | -2 | -0 | -11 | -11 | 0.7,74 | 66 | | 42 | Apr/23 | 13 | 100.27 | 103.43 | 102.57(-0.07) | 103.14(0.06) | 103.6(0.06) | 103.14 | 0.7 | | 8 | 23(-2.9) | 20 | [-2] | [2] | [-6] | 50 | 146 | RG | -0.5 | Wait | | (-1) | 2 | -12 | -2 | -14 | 0.6,85 | 66 | | 43 | Apr/23 | 12 | 100.27 | 103.43 | 102.64(-0.07) | 103.07(0.09) | 103.53(0.17) | 103.62 | 0.8 | | 8 | 26(-3.1) | 20 | [-2] | [6] | [0] | 69 | 213 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 14 | 14 | 0.9,96 | 66 | | 44 | Apr/23 | 11 | 100.27 | 103.43 | 102.71(-0.07) | 102.98(0.25) | 103.35(0.26) | 103.98 | 0.9 | | 8 | 29(-2.4) | 35 | [-2] | [10] | [7] | 75 | 255 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 22 | 19 | 1,100 | 66 | | 45 | Apr/23 | 10 | 100.27 | 103.43 | 102.78(-0.08) | 102.73(0.25) | 103.08(0.22) | 103.79 | 0.8 | | 8 | 32(-1.2) | 35 | [-2] | [9] | [8] | 56 | 235 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 23 | 18 | 0.8,86 | 66 | | | | |
| 46 | Apr/23 | 9 | 100.27 | 103.43 | 102.87(-0.06) | 102.47(0.21) | 102.86(0.17) | 103.46 | 0.8 | | 8 | 33(-0.7) | 50 | [-2] | [7] | [10] | 28 | 161 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 17 | 20 | 0.4,68 | 66 | | 47 | Apr/22 | 15 | 99.77 | 103.47 | 102.94(-0.07) | 102.26(0.16) | 102.69(0.07) | 102.83 | 0.7 | | 9 | 34(-0.1) | 45 | [-2] | [5] | [3] | 9 | 80 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | 12 | 5 | -0.1,61 | 69 | | 48 | Apr/22 | 14 | 99.77 | 103.47 | 103.01(-0.14) | 102.09(0.13) | 102.62(0.01) | 102.72 | 0.7 | | 9 | 34(-0.8) | 35 | [-4] | [2] | [2] | -13 | 113 | UR | 0.1 | SmallShort | | (-2) | 0 | 3 | -4 | 14 | -0.2,42 | 69 | | 49 | Apr/22 | 13 | 99.77 | 103.47 | 103.16(-0.1) | 101.96(0.04) | 102.61(0.23) | 102.6 | 0.6 | | 9 | 35(-1) | 40 | [-3] | [7] | [1] | -23 | 104 | UR | -0 | SmallShort | | (-4) | 6 | -2 | -8 | 20 | -0.4,37 | 69 | | 50 | Apr/22 | 12 | 99.77 | 103.47 | 103.26(-0.12) | 101.92(0.06) | 102.37(0.27) | 102.68 | 0.6 | | 9 | 36(-0.6) | 40 | [-3] | [8] | [2] | -26 | 128 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | -9 | 20 | -0.4,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|