|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $42.8040 One month high (close): $46.6100
HYXU Daily Change: -2.28% Daily StdDev 1.84% HYXU EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $45.36(-2.28%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 45.31 | 45.44 | 27.42(-0.02) | 27.53(-14.22) | 36.71(-0.01) | 0 | -45.8 | | 3 | 2285(41.9) | -15 | [-1] | [-387] | [-2077] | -14 | -9982 | DT | -1.6 | OpenShort | | (0) | -1 | -5682 | -17 | -20 | -1.2,66 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.31(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 27.42(hourly_sma_20 -100%) 27.53(hourly_sma_10 -100%) 45.44(weak_daily_ema_10 -100%)
|
| | | 2 | May/1 | 9 | 45.31 | 45.44 | 27.42(-0.09) | 32.09(16.51) | 36.71(32.95) | 45.51 | 0.2 | | 3 | 2243(-1.5) | 15 | [-5] | [2238] | [-34] | 69 | 14566 | RG | 0.4 | Wait? | | (515) | 1791 | -107 | 22 | -20 | 0.8,99 | 47 | | 3 | Apr/30 | 15 | 45.22 | 45.51 | 27.44(0.07) | 27.54(0.25) | 27.61(0.48) | 46.38 | 1.1 | | 7 | 2245(171.2) | 50 | [4] | [35] | [362] | 73 | 6948 | UT | 0.8 | OpenLong? | | (5) | 26 | 55 | 40 | 20 | 0.9,100 | 47 | | 4 | Apr/30 | 14 | 45.22 | 45.51 | 27.42(0.09) | 27.47(20.07) | 27.48(-0.02) | 45.94 | 0.7 | | 7 | 2073(0.3) | 50 | [5] | [553] | [105] | 36 | 6658 | UT | 0.8 | OpenLong | | (0) | -1 | 25 | 17 | 20 | 0.8,66 | 47 | | 5 | Apr/30 | 13 | 45.22 | 45.51 | 27.4(-0.01) | 22.88(0.17) | 27.49(49.9) | 45.74 | 0.5 | | 7 | 2073(-39.3) | 50 | [-1] | [2748] | [1022] | 3 | 18764 | UR | 0.8 | SmallShort | | (5) | 2742 | 0 | -11 | 20 | 0.8,33 | 47 | | | | |
| 6 | Apr/30 | 12 | 45.22 | 45.51 | 27.4(-0.01) | 22.84(-16.66) | 18.34(-33.25) | 0 | -42.3 | | 7 | 2112(0) | 5 | [-1] | [-2283] | [-279] | -47 | -18029 | RG | -0.8 | SmallLong | | (-475) | -1827 | 0 | -29 | -20 | -1.2,33 | 47 | | 7 | Apr/30 | 11 | 45.22 | 45.51 | 27.4(-0.01) | 27.41(-14.23) | 27.48(0.01) | 0 | -42.3 | | 7 | 2112(0) | 5 | [-1] | [-389] | [-2170] | -14 | -9989 | RG | -1.2 | SmallLong | | (0) | 1 | -5682 | 10 | -20 | -1.2,66 | 47 | | 8 | Apr/30 | 10 | 45.22 | 45.51 | 27.4(9.09) | 31.96(0.13) | 27.48(0.05) | 45.72 | 0.5 | | 7 | 2112(1.5) | 50 | [500] | [133] | [397] | 36 | -2089 | UT | 0.8 | OpenLong | | (516) | 3 | -32 | -1 | 20 | 0.8,66 | 47 | | 9 | Apr/30 | 9 | 45.22 | 45.51 | 25.12(0.14) | 31.92(16.83) | 27.47(50.36) | 45.98 | 0.7 | | 7 | 2111(-18) | 50 | [8] | [3233] | [14] | 39 | 20340 | UT | 0.8 | OpenLong? | | (572) | 2767 | 0 | 28 | 20 | 0.9,66 | 47 | | 10 | Apr/29 | 15 | 45.05 | 45.43 | 25.08(-0.02) | 27.32(-0.01) | 18.27(-33.18) | 0 | -39.5 | | 6 | 2129(150.5) | -5 | [-1] | [-1823] | [-2314] | -45 | -18003 | RG | -0.8 | SmallLong? | | (-513) | -1823 | -5682 | -28 | -20 | -1.1,33 | 60 | | | | |
| 11 | Apr/29 | 14 | 45.05 | 45.43 | 25.08(0.09) | 27.32(20.07) | 27.34(0.02) | 45.68 | 0.6 | | 6 | 1978(-17.8) | 50 | [5] | [557] | [80] | 39 | 8127 | UT | 0.8 | OpenLong | | (568) | 1 | 0 | 17 | 20 | 0.9,66 | 60 | | 12 | Apr/29 | 13 | 45.05 | 45.43 | 25.06(0.01) | 22.75(-16.81) | 27.34(-24.96) | 0 | -39.5 | | 6 | 1996(19.1) | 5 | [1] | [-1843] | [-2027] | -45 | -16079 | DR | -1.2 | OpenShort | | (-513) | -1379 | -5682 | -39 | -20 | -1.1,33 | 60 | | 13 | Apr/29 | 12 | 45.05 | 45.43 | 25.06(0.07) | 27.35(-0.08) | 36.44(0.18) | 45.66 | 0.5 | | 6 | 1977(-17.7) | 50 | [4] | [9] | [374] | 39 | 8195 | UT | 0.4 | OpenLong | | (571) | 10 | 0 | -11 | 20 | 0.9,66 | 60 | | 14 | Apr/29 | 11 | 45.05 | 45.43 | 25.04(-0.01) | 27.37(-14.24) | 36.37(-0.01) | 0 | -39.5 | | 6 | 1995(20.3) | 0 | [-1] | [-394] | [-2107] | -12 | -9991 | RG | -1.6 | SmallLong | | (-515) | -1 | -5682 | -17 | -20 | -1.1,66 | 60 | | 15 | Apr/29 | 10 | 45.05 | 45.43 | 25.04(0.08) | 31.91(-0.17) | 36.37(33.21) | 45.36 | 0.3 | | 6 | 1974(1.1) | 50 | [4] | [1831] | [269] | 72 | 16116 | UT | 0.4 | OpenLong | | (567) | 1835 | -38 | 22 | 20 | 0.9,99 | 60 | | | | |
| 16 | Apr/29 | 9 | 45.05 | 45.43 | 25.02(0.12) | 31.96(16.65) | 27.3(50.23) | 45.66 | 0.5 | | 6 | 1973(3) | 50 | [7] | [3237] | [15] | 72 | 20345 | UT | 0.8 | OpenLong? | | (7) | 2775 | 20 | 50 | 4 | 0.9,99 | 60 | | 17 | Apr/28 | 15 | 44.94 | 45.46 | 24.99(0.14) | 27.4(19.92) | 18.17(-0.47) | 45.5 | 0.5 | | 6 | 1970(68.4) | 50 | [8] | [526] | [112] | 39 | 7960 | UT | 1.2 | OpenLong? | | (7) | -26 | 18 | 29 | 20 | 0.9,66 | 60 | | 18 | Apr/28 | 14 | 44.94 | 45.46 | 24.96(0.08) | 22.85(24.78) | 18.26(-0.59) | 45.36 | 0.4 | | 6 | 1902(1.9) | 50 | [4] | [653] | [273] | 6 | 7948 | UT | 1.2 | OpenLong | | (7) | -33 | 0 | 8 | 20 | 0.9,33 | 60 | | 19 | Apr/28 | 13 | 44.94 | 45.46 | 24.94(-8.24) | 18.31(-19.85) | 18.37(-33.08) | 0 | -38.1 | | 6 | 1900(36.4) | -45 | [-455] | [-2490] | [-131] | -78 | -10030 | DT | -0.8 | OpenShort | | (-513) | -1828 | 0 | -49 | -20 | -1.1,0 | 60 | | 20 | Apr/28 | 12 | 44.94 | 45.46 | 27.18(-7.65) | 22.85(0.02) | 27.45(-25.05) | 0 | -38.1 | | 6 | 1864(53.6) | -45 | [-423] | [-1489] | [-352] | -47 | -8650 | DT | -1.2 | OpenShort | | (-469) | -1384 | 0 | -38 | -20 | -1.2,33 | 60 | | | | |
| 21 | Apr/28 | 11 | 44.94 | 45.46 | 29.43(-7.2) | 22.85(-16.49) | 36.63(0.01) | 0 | -38.1 | | 6 | 1810(74.6) | -45 | [-398] | [-555] | [-2018] | -18 | -2995 | DT | -1.7 | OpenShort | | (-435) | 1 | -5682 | -17 | -20 | -1.4,67 | 60 | | 22 | Apr/28 | 10 | 44.94 | 45.46 | 31.71(0.04) | 27.36(20.15) | 36.63(33.48) | 45.92 | 0.8 | | 6 | 1735(1.1) | 50 | [2] | [2407] | [71] | 68 | 12580 | UT | 0.5 | OpenLong | | (3) | 1850 | 0 | 22 | 20 | 0.7,100 | 60 | | 23 | Apr/28 | 9 | 44.94 | 45.46 | 31.7(0.08) | 22.77(0.26) | 27.44(50.29) | 45.92 | 0.8 | | 6 | 1734(0.5) | 50 | [4] | [2787] | [551] | 68 | 16637 | UT | 0.9 | OpenLong? | | (2) | 2779 | 63 | 53 | 20 | 0.7,100 | 60 | | 24 | Apr/27 | 15 | 44.83 | 45.53 | 31.68(-0.04) | 22.71(24.99) | 18.26(0.11) | 45.42 | 0.5 | | 9 | 1734(57) | 50 | [-2] | [697] | [263] | 34 | 4405 | UR | 1.3 | SmallShort? | | (0) | 6 | -56 | 31 | 20 | 0.7,66 | 65 | | 25 | Apr/27 | 14 | 44.83 | 45.53 | 31.69(0.08) | 18.17(0.51) | 18.24(101.19) | 45.87 | 0.9 | | 9 | 1677(2.1) | 50 | [4] | [5607] | [381254] | 1 | 28992 | UT | 1.4 | OpenLong | | (0) | 5591 | 0 | 21 | 20 | 0.7,33 | 65 | | | | |
| 26 | Apr/27 | 13 | 44.83 | 45.53 | 31.67(-6.63) | 18.08(-19.94) | 9.07(-49.89) | 0 | -36.7 | | 9 | 1675(0) | -30 | [-366] | [-3398] | [-829] | -90 | -15681 | DT | -0.4 | HoldShort | | (-406) | -2756 | 0 | -40 | -20 | -1.6,0 | 65 | | 27 | Apr/27 | 12 | 44.83 | 45.53 | 33.92(0.01) | 22.58(-16.57) | 9.07(0) | 0 | -36.7 | | 9 | 1675(95.2) | 20 | [1] | [-457] | [-551] | -60 | -10011 | DR | -0.9 | OpenShort | | (-377) | 0 | 0 | 2 | -20 | -1.7,33 | 65 | | 28 | Apr/27 | 11 | 44.83 | 45.53 | 33.92(-6.28) | 27.06(-14.28) | 18.1(-33.37) | 0 | -36.7 | | 9 | 1580(122.3) | -30 | [-347] | [-2324] | [-2313] | -62 | -12005 | DT | -0.9 | OpenShort | | (0) | -1844 | -5682 | -29 | -20 | -1.8,33 | 65 | | 29 | Apr/27 | 10 | 44.83 | 45.53 | 36.19(-0.06) | 31.57(0.18) | 27.17(50.11) | 45.33 | 0.4 | | 9 | 1457(-0.9) | 50 | [-3] | [2773] | [830] | 29 | 14769 | UR | 1 | SmallShort | | (-2) | 2769 | 0 | 35 | 20 | 0.5,66 | 65 | | 30 | Apr/27 | 9 | 44.83 | 45.53 | 36.21(-5.95) | 31.51(-12.52) | 18.1(-33.19) | 0 | -36.7 | | 9 | 1458(157.8) | -30 | [-329] | [-2261] | [-2371] | -67 | -12283 | DT | -1 | OpenShort? | | (-359) | -1834 | -5682 | -30 | -20 | -2,33 | 65 | | | | |
| 31 | Apr/24 | 15 | 44.7 | 45.52 | 38.5(-0.09) | 36.02(-0.12) | 27.09(0.1) | 45.17 | 0.4 | | 7 | 1300(9.9) | 35 | [-5] | [-0] | [347] | 26 | 1843 | UR | 1.1 | SmallShort? | | (-5) | 6 | 0 | 25 | 20 | 0.4,66 | 65 | | 32 | Apr/24 | 14 | 44.7 | 45.52 | 38.53(-5.59) | 36.06(-11.23) | 27.06(-24.89) | 0 | -36.3 | | 7 | 1290(208.5) | -40 | [-314] | [-1793] | [-2317] | -77 | -10627 | DT | -1.7 | OpenShort | | (-338) | -1398 | -5682 | -44 | -20 | -2.4,33 | 65 | | 33 | Apr/24 | 13 | 44.7 | 45.52 | 40.81(0.06) | 40.62(-0.05) | 36.03(0.18) | 45.33 | 0.5 | | 7 | 1082(-207.7) | 50 | [3] | [8] | [97] | 24 | 1094 | UT | 0.7 | OpenLong | | (-3) | 10 | 0 | -11 | 20 | 0.3,66 | 65 | | 34 | Apr/24 | 12 | 44.7 | 45.52 | 40.79(0.01) | 40.64(-10.12) | 35.97(-19.94) | 0 | -36.3 | | 7 | 1290(0) | 15 | [1] | [-1405] | [-2235] | -50 | -14940 | DR | -2.3 | OpenShort | | (-311) | -1120 | -5682 | -37 | -20 | -2.6,65 | 65 | | 35 | Apr/24 | 11 | 44.7 | 45.52 | 40.79(5.84) | 45.21(-0.09) | 44.93(-0.04) | 44.95 | 0.2 | | 7 | 1290(-158.1) | 50 | [328] | [76] | [-6] | 56 | -4765 | CR | 0 | HoldShort | | (331) | -2 | -11 | -2 | -20 | 0.3,98 | 65 | | | | |
| 36 | Apr/24 | 10 | 44.7 | 45.52 | 38.54(6.21) | 45.21(-0) | 44.95(-0.24) | 45.04 | 0.3 | | 7 | 1448(-0.6) | 50 | [349] | [73] | [7] | 58 | -4511 | UT | 0 | OpenLong | | (352) | -14 | 29 | 0 | -20 | 0.4,98 | 65 | | 37 | Apr/24 | 9 | 44.7 | 45.52 | 36.29(-0.07) | 45.25(10.99) | 45.06(-0.35) | 44.81 | 0.1 | | 7 | 1448(-0.1) | -25 | [-4] | [287] | [-152] | 61 | 2332 | RG | -0 | Wait? | | (374) | -20 | -28 | -1 | -20 | 0.5,98 | 65 | | 38 | Apr/23 | 15 | 44.62 | 45.68 | 36.31(0.01) | 40.77(-0.12) | 45.22(-0.2) | 45.03 | 0.3 | | 12 | 1448(-85.9) | 50 | [1] | [-14] | [58] | 61 | 2340 | RG | -0 | Wait? | | (-3) | -11 | 28 | -1 | 20 | 0.5,98 | 60 | | 39 | Apr/23 | 14 | 44.62 | 45.68 | 36.31(6.59) | 40.82(-0.22) | 45.31(-0.42) | 44.81 | 0.2 | | 12 | 1534(-2.7) | 50 | [370] | [64] | [38] | 58 | -4279 | UT | -0 | OpenLong | | (0) | -24 | -29 | -3 | 20 | 0.4,98 | 60 | | 40 | Apr/23 | 13 | 44.62 | 45.68 | 34.07(-0.15) | 40.91(-0.18) | 45.5(-0.13) | 45.04 | 0.3 | | 12 | 1537(-94.3) | 20 | [-8] | [-14] | [29] | 64 | 3336 | RG | -0 | Wait | | (402) | -7 | -71 | 0 | 20 | 0.6,99 | 60 | | | | |
| 41 | Apr/23 | 12 | 44.62 | 45.68 | 34.12(7.16) | 40.98(-0.06) | 45.56(0.25) | 45.61 | 0.8 | | 12 | 1631(-1.4) | 50 | [402] | [114] | [61] | 64 | -3647 | UT | 0 | OpenLong | | (-5) | 14 | 0 | -1 | 20 | 0.6,99 | 60 | | 42 | Apr/23 | 11 | 44.62 | 45.68 | 31.84(-0.09) | 41.01(0.02) | 45.45(25.12) | 45.61 | 0.8 | | 12 | 1633(-70.8) | 50 | [-5] | [1411] | [72] | 67 | 10619 | UR | 0 | SmallShort | | (438) | 1411 | 14 | 10 | 20 | 0.7,99 | 60 | | 43 | Apr/23 | 10 | 44.62 | 45.68 | 31.87(7.69) | 41(0.16) | 36.32(-0.01) | 45.5 | 0.7 | | 12 | 1704(-51.4) | 50 | [432] | [113] | [57] | 64 | -3327 | UT | 0.4 | OpenLong | | (-6) | -1 | -31 | 9 | 20 | 0.6,99 | 60 | | 44 | Apr/23 | 9 | 44.62 | 45.68 | 29.59(8.37) | 40.94(12.59) | 36.32(-0.01) | 45.75 | 0.9 | | 12 | 1755(-0.4) | 50 | [470] | [471] | [-95] | 67 | -2819 | CR | 0.4 | HoldShort? | | (477) | -1 | 53 | 27 | -20 | 0.7,99 | 60 | | 45 | Apr/22 | 15 | 44.48 | 45.66 | 27.31(-0.09) | 36.36(14.24) | 36.32(-0.24) | 45.33 | 0.6 | | 15 | 1755(196.1) | 50 | [-5] | [387] | [-47] | 36 | 6630 | RG | 0.4 | Wait? | | (513) | -14 | 36 | -10 | -20 | 0.8,66 | 65 | | | | |
| 46 | Apr/22 | 14 | 44.48 | 45.66 | 27.33(-0.18) | 31.83(16.49) | 36.41(-0.42) | 45.04 | 0.4 | | 15 | 1559(-3) | 25 | [-10] | [439] | [-5] | 36 | 6554 | RG | 0.4 | Wait | | (-9) | -24 | 0 | -10 | -20 | 0.8,66 | 65 | | 47 | Apr/22 | 13 | 44.48 | 45.66 | 27.38(-7.78) | 27.32(-14.25) | 36.56(-19.97) | 0 | -31.3 | | 15 | 1562(45.1) | -25 | [-437] | [-1630] | [-2038] | -14 | -7244 | DT | -1.6 | OpenShort | | (-477) | -1122 | -5682 | -28 | -20 | -1.2,66 | 65 | | 48 | Apr/22 | 12 | 44.48 | 45.66 | 29.69(-0.07) | 31.86(0.2) | 45.68(0.29) | 45.5 | 0.7 | | 15 | 1517(-46.3) | 50 | [-4] | [23] | [157] | 67 | 5471 | UR | -0 | SmallShort | | (-8) | 16 | -30 | 22 | 20 | 0.7,99 | 65 | | 49 | Apr/22 | 11 | 44.48 | 45.66 | 29.71(8.34) | 31.8(16.82) | 45.55(25.14) | 45.74 | 0.9 | | 15 | 1563(-0.1) | 50 | [469] | [2004] | [5] | 67 | 3369 | UT | 0 | OpenLong | | (-2) | 1412 | -1 | 22 | 20 | 0.7,99 | 65 | | 50 | Apr/22 | 10 | 44.48 | 45.66 | 27.42(-0.02) | 27.22(-0.14) | 36.4(33.58) | 45.75 | 0.9 | | 15 | 1564(0.2) | 50 | [-1] | [1884] | [312] | 69 | 15000 | UR | 0.4 | SmallShort | | (518) | 1887 | -11 | 23 | 20 | 0.8,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|