|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $291.6300 One month high (close): $381.8200
HUM Daily Change: -2.51% Daily StdDev 5.72% HUM EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $372.24(-2.51%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 357.16 | 369.91 | 376.53(0.1) | 379.26(-0.19) | 377.54(-0.91) | 371.8 | 0.7 | | 7 | 29(0.3) | 5 | [2] | [-17] | [-22] | -36 | -454 | DR | -0.9 | OpenShort? | | (1) | -16 | -32 | -22 | -20 | -0.7,32 | 64 | Sample size 10 Avg positive next hour return: 0.7%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces: 376.53(hourly_sma_20 1.27%)
Down Forces: 369.91(daily_ema_10 -0.51%)
Support Levels: 357.16(daily_ema_20 -3.94%)
Resistance Levels: 379.26(hourly_sma_10 2.01%)
|
| | | 2 | Apr/30 | 15 | 353.76 | 369.98 | 376.16(0.04) | 379.98(-0.09) | 380.99(-0.46) | 378.63 | 1 | | 9 | 29(3.1) | 35 | [1] | [-8] | [-1] | 2 | -83 | DR | -0.4 | OpenShort? | | (4) | -8 | 9 | -22 | -6 | 0.4,42 | 71 | | 3 | Apr/30 | 14 | 353.76 | 369.98 | 375.99(0.05) | 380.32(-0.14) | 382.76(-0.11) | 376.8 | 0.9 | | 9 | 26(-0.1) | 30 | [1] | [-2] | [-10] | 8 | -60 | DR | -0.9 | OpenShort | | (0) | -2 | -5 | -30 | -20 | 0.1,55 | 71 | | 4 | Apr/30 | 13 | 353.76 | 369.98 | 375.81(0.07) | 380.84(-0.02) | 383.19(0.16) | 377.88 | 1 | | 9 | 26(-0.1) | 30 | [1] | [4] | [-15] | 31 | 32 | CR | -0.8 | HoldShort | | (1) | 3 | -22 | -20 | -20 | 0.3,73 | 71 | | 5 | Apr/30 | 12 | 353.76 | 369.98 | 375.53(0.14) | 380.91(0.24) | 382.57(0.42) | 382.6 | 1.2 | | 9 | 26(0.4) | 40 | [2] | [11] | [-10] | 68 | 156 | CR | 0 | HoldShort | | (3) | 7 | -29 | 7 | -18 | 1.1,90 | 71 | | | | |
| 6 | Apr/30 | 11 | 353.76 | 369.98 | 374.99(0.25) | 380(0.58) | 380.99(0.53) | 389.05 | 1.4 | | 9 | 26(2.9) | 50 | [4] | [16] | [10] | 99 | 250 | UT | 1.3 | OpenLong | | (4) | 9 | 7 | 23 | 20 | 2.2,94 | 71 | | 7 | Apr/30 | 10 | 353.76 | 369.98 | 374.04(0.25) | 377.81(0.49) | 378.98(0.29) | 387.49 | 1.3 | | 9 | 23(3.4) | 50 | [4] | [11] | [22] | 90 | 184 | UT | 1.5 | OpenLong | | (4) | 5 | 40 | 16 | 20 | 2.4,80 | 71 | | 8 | Apr/30 | 9 | 353.76 | 369.98 | 373.09(0.13) | 375.98(0.25) | 377.88(-0.16) | 378.94 | 1 | | 9 | 19(0.7) | 50 | [2] | [1] | [5] | 46 | -10 | UT | 0.2 | OpenLong? | | (3) | -3 | 20 | -11 | 3 | 1.2,66 | 71 | | 9 | Apr/29 | 15 | 349.71 | 369.3 | 372.62(0.04) | 375.05(0.14) | 378.49(-0.2) | 374.75 | 0.9 | | 9 | 19(0.7) | 40 | [1] | [-1] | [-7] | 30 | -31 | DR | -0.8 | OpenShort? | | (1) | -4 | 0 | -25 | -20 | 0.5,67 | 72 | | 10 | Apr/29 | 14 | 349.71 | 369.3 | 372.46(0.1) | 374.51(0.19) | 379.25(0.06) | 374.7 | 0.9 | | 9 | 18(-0.4) | 35 | [2] | [4] | [-13] | 43 | -25 | CR | -0.9 | HoldShort | | (1) | 1 | -20 | -23 | -20 | 0.5,80 | 72 | | | | |
| 11 | Apr/29 | 13 | 349.71 | 369.3 | 372.07(0.17) | 373.79(0.39) | 379.02(0.63) | 379 | 1.1 | | 9 | 18(0.3) | 50 | [3] | [17] | [-4] | 79 | 173 | CR | -0 | OpenShort | | (3) | 11 | -14 | -1 | 15 | 1.4,94 | 72 | | 12 | Apr/29 | 12 | 349.71 | 369.3 | 371.45(0.23) | 372.34(0.18) | 376.65(0.68) | 382.01 | 1.2 | | 9 | 18(2.2) | 50 | [4] | [16] | [15] | 105 | 223 | UT | 1.1 | HoldLong | | (4) | 12 | -0 | 22 | 20 | 2.2,100 | 72 | | 13 | Apr/29 | 11 | 349.71 | 369.3 | 370.61(0.21) | 371.67(0.24) | 374.09(0.67) | 382.02 | 1.2 | | 9 | 16(3) | 50 | [4] | [16] | [25] | 113 | 265 | UT | 1.9 | HoldLong | | (4) | 12 | 16 | 47 | 20 | 2.7,95 | 72 | | 14 | Apr/29 | 10 | 349.71 | 369.3 | 369.85(0.16) | 370.77(0.17) | 371.61(0.5) | 378.54 | 1.1 | | 9 | 13(2.2) | 50 | [3] | [12] | [22] | 82 | 196 | UT | 2 | OpenLong | | (3) | 9 | 24 | 28 | 20 | 2.5,69 | 72 | | 15 | Apr/29 | 9 | 349.71 | 369.3 | 369.25(0.09) | 370.16(0.05) | 369.77(0.33) | 373.55 | 0.9 | | 9 | 11(0.3) | 50 | [2] | [8] | [17] | 39 | 108 | UT | 1.3 | OpenLong? | | (2) | 6 | 31 | 14 | 20 | 1.5,51 | 72 | | | | |
| 16 | Apr/28 | 15 | 346.55 | 366.98 | 368.92(0.02) | 369.98(-0.08) | 368.56(0.15) | 367.11 | 0.8 | | 9 | 10(0) | 35 | [0] | [3] | [-7] | -29 | -27 | CR | -0.5 | HoldShort? | | (0) | 3 | -10 | -3 | -20 | -0.7,39 | 75 | | 17 | Apr/28 | 14 | 346.55 | 366.98 | 368.83(0.03) | 370.27(0.02) | 368.03(-0.33) | 369.23 | 0.8 | | 9 | 10(-0.1) | 40 | [1] | [-5] | [-2] | -2 | -103 | DR | 0.4 | OpenShort | | (1) | -6 | -2 | 4 | -20 | 0.1,46 | 75 | | 18 | Apr/28 | 13 | 346.55 | 366.98 | 368.7(0.03) | 370.27(0) | 369.24(-0.19) | 369.64 | 0.9 | | 9 | 11(-0.1) | 45 | [1] | [-2] | [0] | -3 | -44 | RG | 0.1 | Wait | | (1) | -3 | 1 | 5 | -12 | 0.3,40 | 75 | | 19 | Apr/28 | 12 | 346.55 | 366.98 | 368.58(0.03) | 370.18(-0.06) | 369.93(-0.17) | 369.33 | 0.9 | | 9 | 11(0.1) | 35 | [1] | [-3] | [-4] | -19 | -54 | DR | -0.2 | OpenShort | | (1) | -3 | 9 | -42 | -3 | 0.3,24 | 75 | | 20 | Apr/28 | 11 | 346.55 | 366.98 | 368.45(-0.02) | 370.4(0.01) | 370.54(-0.23) | 367.47 | 0.8 | | 9 | 11(-0.1) | 30 | [-0] | [-3] | [-6] | -15 | -64 | RG | -1.1 | SmallLong | | (0) | -4 | 15 | -37 | -20 | -0.3,43 | 75 | | | | |
| 21 | Apr/28 | 10 | 346.55 | 366.98 | 368.51(-0.08) | 370.36(-0.05) | 371.4(-0.3) | 364.46 | 0.7 | | 9 | 11(0.1) | -15 | [-1] | [-5] | [-30] | -18 | -105 | DT | -2.5 | OpenShort | | (-1) | -5 | -51 | -33 | -20 | -1.4,67 | 75 | | 22 | Apr/28 | 9 | 346.55 | 366.98 | 368.8(0.03) | 370.56(0.27) | 372.52(0.37) | 375.32 | 1.1 | | 9 | 11(1.2) | 50 | [1] | [10] | [9] | 108 | 243 | UT | 1 | HoldLong? | | (1) | 7 | 11 | 16 | 20 | 2.3,100 | 75 | | 23 | Apr/27 | 15 | 344.05 | 366.11 | 368.68(0.03) | 369.56(0.17) | 371.14(0.19) | 373.07 | 1.1 | | 11 | 9(0.7) | 50 | [1] | [6] | [7] | 95 | 137 | UT | 0.8 | HoldLong? | | (0) | 3 | 3 | 23 | 20 | 1.8,100 | 74 | | 24 | Apr/27 | 14 | 344.05 | 366.11 | 368.58(0.02) | 368.93(0.16) | 370.44(0.05) | 372.39 | 1 | | 11 | 9(0) | 50 | [0] | [4] | [7] | 82 | 89 | UT | 0.8 | HoldLong | | (0) | 1 | 3 | 24 | 20 | 1.6,92 | 74 | | 25 | Apr/27 | 13 | 344.05 | 366.11 | 368.49(-0.01) | 368.34(0.13) | 370.26(0.26) | 371.78 | 1 | | 11 | 9(0) | 50 | [-0] | [7] | [8] | 60 | 169 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 16 | 20 | 1.4,75 | 74 | | | | |
| 26 | Apr/27 | 12 | 344.05 | 366.11 | 368.53(-0.02) | 367.87(0.13) | 369.31(0.19) | 370.04 | 0.9 | | 11 | 9(-0.7) | 50 | [-0] | [6] | [4] | 26 | 108 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 4 | 14 | 0.6,61 | 74 | | 27 | Apr/27 | 11 | 344.05 | 366.11 | 368.61(-0.07) | 367.39(0.05) | 368.6(0.17) | 368.44 | 0.9 | | 11 | 9(-0.6) | 50 | [-1] | [5] | [3] | 11 | 114 | UR | -0.1 | SmallShort | | (-1) | 3 | -5 | 22 | 9 | -0.1,63 | 74 | | 28 | Apr/27 | 10 | 344.05 | 366.11 | 368.86(-0.05) | 367.21(0.07) | 367.97(0.15) | 369.53 | 0.9 | | 11 | 10(0) | 50 | [-1] | [5] | [3] | 13 | 111 | UR | 0.6 | SmallShort | | (-1) | 3 | -9 | 23 | 20 | 0.2,58 | 74 | | 29 | Apr/27 | 9 | 344.05 | 366.11 | 369.06(0.05) | 366.97(0.13) | 367.42(0.27) | 371.5 | 1 | | 11 | 10(0.2) | 50 | [1] | [8] | [16] | 13 | 87 | UT | 1.5 | OpenLong? | | (-1) | 5 | 21 | 24 | 20 | 0.9,40 | 74 | | 30 | Apr/24 | 15 | 340.28 | 363.66 | 368.89(-0.02) | 366.51(-0.04) | 367.42(-0) | 367.04 | 1 | | 11 | 10(-2.6) | 50 | [-0] | [1] | [2] | -55 | -27 | UR | 0.2 | SmallShort? | | (-0) | -0 | 3 | -5 | 18 | -0.7,13 | 82 | | | | |
| 31 | Apr/24 | 14 | 340.28 | 363.66 | 368.97(0.11) | 366.67(-0.1) | 366.42(0.06) | 366.47 | 0.9 | | 11 | 12(-2) | 50 | [2] | [2] | [3] | -57 | -161 | UT | 0 | OpenLong | | (-1) | 1 | 5 | -4 | 17 | -0.7,11 | 82 | | 32 | Apr/24 | 13 | 340.28 | 363.66 | 368.57(0.09) | 367.04(-0.21) | 366.19(-0.07) | 365.32 | 0.9 | | 11 | 14(-1.5) | 50 | [2] | [-1] | [-3] | -59 | -198 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -10 | 9 | -0.8,11 | 82 | | 33 | Apr/24 | 12 | 340.28 | 363.66 | 368.24(0.11) | 367.79(-0.12) | 366.45(-0.02) | 366.78 | 0.9 | | 11 | 16(-1.4) | 50 | [2] | [1] | [-0] | -40 | -153 | UT | 0.1 | OpenLong | | (2) | -0 | 2 | -6 | 5 | -0.3,18 | 82 | | 34 | Apr/24 | 11 | 340.28 | 363.66 | 367.84(0.1) | 368.23(-0.11) | 366.52(-0.02) | 366.46 | 0.9 | | 11 | 17(-1.3) | 50 | [2] | [1] | [-3] | -46 | -148 | CR | -0 | HoldShort | | (2) | -0 | -3 | -11 | -8 | -0.3,12 | 82 | | 35 | Apr/24 | 10 | 340.28 | 363.66 | 367.46(0.11) | 368.65(-0.15) | 366.6(-0.09) | 367.07 | 1 | | 11 | 19(-0.7) | 50 | [2] | [-1] | [0] | -28 | -141 | RG | 0.1 | Wait | | (2) | -2 | 8 | -14 | 0 | -0.1,25 | 82 | | | | |
| 36 | Apr/24 | 9 | 340.28 | 363.66 | 367.04(0.07) | 369.19(-0.17) | 366.92(-0.26) | 365.32 | 0.9 | | 11 | 19(-0.6) | 40 | [1] | [-4] | [-7] | -21 | -186 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -14 | -20 | -0.3,37 | 82 | | 37 | Apr/23 | 15 | 337.05 | 361.09 | 366.78(0.09) | 369.83(-0.18) | 367.89(-0.34) | 366.61 | 1.1 | | 13 | 20(0) | 45 | [2] | [-5] | [-6] | -12 | -176 | DR | -0.2 | OpenShort? | | (2) | -6 | -2 | -18 | -20 | -0,38 | 76 | | 38 | Apr/23 | 14 | 337.05 | 361.09 | 366.45(-0.01) | 370.51(-0.17) | 369.14(-0.22) | 367.12 | 1.1 | | 13 | 20(-0.2) | 40 | [-0] | [-4] | [-4] | 14 | -26 | RG | -0.4 | Wait | | (2) | -4 | 1 | -12 | -20 | 0.1,61 | 76 | | 39 | Apr/23 | 13 | 337.05 | 361.09 | 366.48(-0.04) | 371.14(-0.03) | 369.94(-0.21) | 366.88 | 1.1 | | 13 | 20(-0.4) | 25 | [-1] | [-2] | [-11] | 20 | -1 | RG | -0.5 | Wait | | (-0) | -4 | -8 | -14 | -20 | 0.1,67 | 76 | | 40 | Apr/23 | 12 | 337.05 | 361.09 | 366.63(-0.04) | 371.14(-0) | 370.71(-0.2) | 368.66 | 1.1 | | 13 | 20(-0.9) | 30 | [-1] | [-2] | [-7] | 41 | 49 | RG | -0.4 | Wait | | (-0) | -4 | -7 | -4 | -20 | 0.4,81 | 76 | | | | |
| 41 | Apr/23 | 11 | 337.05 | 361.09 | 366.78(-0.07) | 371.28(0.32) | 371.46(-0.08) | 370.16 | 1.2 | | 13 | 21(-0.2) | 30 | [-1] | [3] | [-11] | 51 | 141 | RG | -0.2 | Wait | | (-0) | -1 | -13 | -0 | -20 | 0.6,86 | 76 | | 42 | Apr/23 | 10 | 337.05 | 361.09 | 367.04(0.01) | 370.11(0.39) | 371.77(-0.03) | 372.88 | 1.3 | | 13 | 22(0.4) | 45 | [0] | [5] | [1] | 62 | 143 | UT | 0.2 | OpenLong | | (-1) | -1 | 8 | -0 | -20 | 1,87 | 76 | | 43 | Apr/23 | 9 | 337.05 | 361.09 | 366.99(0.02) | 368.69(0.34) | 371.87(-0.13) | 371.11 | 1.2 | | 13 | 21(0.1) | 50 | [0] | [3] | [-1] | 54 | 53 | CR | -0.1 | HoldShort? | | (-0) | -2 | 2 | -1 | -20 | 0.7,86 | 76 | | 44 | Apr/22 | 15 | 332.37 | 358.37 | 366.91(0.02) | 367.46(0.32) | 372.35(0.14) | 370.72 | 1.3 | | 16 | 21(1.4) | 50 | [0] | [8] | [-4] | 52 | 111 | CR | -0.3 | HoldShort? | | (0) | 3 | -8 | -3 | -5 | 0.6,87 | 77 | | 45 | Apr/22 | 14 | 332.37 | 358.37 | 366.84(-0.01) | 366.27(0.38) | 371.82(0.19) | 372.41 | 1.3 | | 16 | 20(0.1) | 50 | [-0] | [9] | [5] | 63 | 207 | UR | 0.1 | SmallShort | | (1) | 3 | 3 | 5 | 20 | 0.9,90 | 77 | | | | |
| 46 | Apr/22 | 13 | 332.37 | 358.37 | 366.84(-0) | 364.89(0.32) | 371.1(0.72) | 371.74 | 1.3 | | 16 | 20(-0.2) | 50 | [-0] | [18] | [6] | 58 | 312 | UR | 0.1 | SmallShort | | (-0) | 13 | -8 | 21 | 20 | 0.8,88 | 77 | | 47 | Apr/22 | 12 | 332.37 | 358.37 | 366.84(0) | 363.73(0.37) | 368.45(0.81) | 373.38 | 1.3 | | 16 | 20(0.1) | 50 | [0] | [20] | [13] | 60 | 385 | UR | 0.8 | SmallShort | | (0) | 14 | -1 | 28 | 20 | 1.1,82 | 77 | | 48 | Apr/22 | 11 | 332.37 | 358.37 | 366.89(0.01) | 362.4(0.16) | 365.5(0.81) | 373.5 | 1.3 | | 16 | 20(0) | 50 | [0] | [18] | [26] | 47 | 373 | UT | 1.3 | OpenLong | | (0) | 14 | 26 | 16 | 20 | 1.1,69 | 77 | | 49 | Apr/22 | 10 | 332.37 | 358.37 | 366.85(-0.07) | 361.81(-0.05) | 362.57(0.51) | 368.07 | 1.2 | | 16 | 20(-0.7) | 50 | [-1] | [11] | [9] | -6 | 223 | UR | 0.9 | SmallShort | | (-1) | 9 | -4 | -2 | 20 | 0.2,39 | 77 | | 50 | Apr/22 | 9 | 332.37 | 358.37 | 367.12(-0.09) | 361.99(-0.08) | 360.72(0.57) | 368.8 | 1.2 | | 16 | 20(-0.3) | 50 | [-2] | [12] | [28] | -23 | 283 | UR | 1.3 | SmallShort? | | (-1) | 10 | 51 | -8 | 20 | 0.3,20 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|