|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $46.3100 One month high (close): $57.1100
HSIC Daily Change: -4.48% Daily StdDev 3.82% HSIC EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $52.14(-4.48%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 14 | 52.4 | 53.55 | 54.88(-0.32) | 53.48(-0.75) | 52.3(-0.46) | 51.84 | -0.2 | | 5 | 68(5.8) | -20 | [-8] | [-24] | [-5] | -95 | -349 | DT | -0.3 | OpenShort | | (-12) | -12 | -4 | 4 | -20 | -1.8,0 | 54 | Sample size 50 Avg positive next hour return: 1.42%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces: 52.4(daily_ema_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 53.48(hourly_sma_10 3.16%) 53.55(weak_daily_ema_10 3.3%) 54.88(hourly_sma_20 5.86%)
|
| | | 2 | May/1 | 13 | 52.4 | 53.55 | 55.06(-0.32) | 53.88(-0.7) | 52.54(-1.04) | 51.92 | -0.2 | | 5 | 63(7) | -40 | [-8] | [-39] | [-16] | -100 | -510 | DT | -0.4 | HoldShort | | (-9) | -27 | -25 | 5 | -20 | -2,0 | 54 | | 3 | May/1 | 12 | 52.4 | 53.55 | 55.24(-0.25) | 54.26(-0.61) | 53.09(-0.98) | 52.4 | 0 | | 5 | 56(6.2) | -35 | [-7] | [-36] | [-12] | -103 | -506 | DT | -0.5 | HoldShort | | (-8) | -26 | -12 | 7 | -20 | -2.1,0 | 54 | | 4 | May/1 | 11 | 52.4 | 53.55 | 55.38(-0.21) | 54.59(-0.81) | 53.61(-1) | 52.63 | 0.1 | | 5 | 49(6.3) | -30 | [-6] | [-38] | [-9] | -108 | -541 | DT | -0.8 | HoldShort | | (-7) | -26 | -5 | -6 | -20 | -2.3,0 | 54 | | 5 | May/1 | 10 | 52.4 | 53.55 | 55.5(-0.18) | 55.04(-0.71) | 54.15(-0.93) | 52.72 | 0.1 | | 5 | 43(7.8) | -25 | [-5] | [-35] | [-19] | -115 | -552 | DT | -1.3 | HoldShort | | (-6) | -24 | -15 | -13 | -20 | -2.6,0 | 54 | | | | |
| 6 | May/1 | 9 | 52.4 | 53.55 | 55.6(-0.22) | 55.43(-0.63) | 54.66(-1.03) | 53.02 | 0.3 | | 5 | 35(8.7) | -30 | [-6] | [-37] | [-45] | -125 | -497 | DT | -1.9 | HoldShort? | | (-4) | -27 | -82 | -26 | -20 | -3,0 | 54 | | 7 | Apr/30 | 15 | 52.24 | 53.71 | 55.72(-0.13) | 55.78(-0.3) | 55.23(-0.35) | 54.68 | 0.9 | | 8 | 27(1.7) | 0 | [-3] | [-13] | [-14] | -89 | -149 | RG | -0.8 | SmallLong? | | (-1) | -9 | -17 | -18 | -20 | -1.6,1 | 59 | | 8 | Apr/30 | 14 | 52.24 | 53.71 | 55.79(0.02) | 55.95(-0.27) | 55.43(-0.26) | 55.02 | 1.1 | | 8 | 25(-1.3) | 25 | [1] | [-9] | [-13] | -75 | -221 | DR | -0.6 | HoldShort | | (-3) | -7 | -14 | -23 | -20 | -1.2,5 | 59 | | 9 | Apr/30 | 13 | 52.24 | 53.71 | 55.78(0.07) | 56.1(-0.11) | 55.57(-0.63) | 55.3 | 1.2 | | 8 | 26(-2.9) | 30 | [2] | [-16] | [-9] | -48 | -309 | DR | -0.4 | OpenShort | | (1) | -17 | 1 | -20 | -20 | -0.7,20 | 59 | | 10 | Apr/30 | 12 | 52.24 | 53.71 | 55.74(0.1) | 56.16(-0.22) | 55.92(-0.5) | 55.28 | 1.2 | | 8 | 29(-3.5) | 15 | [3] | [-14] | [-19] | -36 | -299 | DR | -0.8 | OpenShort | | (2) | -13 | -28 | -25 | -20 | -0.6,29 | 59 | | | | |
| 11 | Apr/30 | 11 | 52.24 | 53.71 | 55.68(0.17) | 56.29(0.1) | 56.2(-0.24) | 55.86 | 1.4 | | 8 | 33(-4.3) | 45 | [5] | [-3] | [-8] | -5 | -196 | DR | -0.4 | OpenShort | | (4) | -6 | 9 | -31 | -20 | 0.2,40 | 59 | | 12 | Apr/30 | 10 | 52.24 | 53.71 | 55.58(0.19) | 56.23(0.03) | 56.33(-0.25) | 55.67 | 1.3 | | 8 | 37(-4.2) | 45 | [5] | [-4] | [-11] | 13 | -229 | DR | -0.7 | OpenShort | | (5) | -7 | -4 | -22 | -20 | 0.1,60 | 59 | | 13 | Apr/30 | 9 | 52.24 | 53.71 | 55.47(0.22) | 56.21(0.09) | 56.47(-0.27) | 55.76 | 1.4 | | 8 | 41(-4.2) | 20 | [6] | [-3] | [-29] | 39 | -232 | DR | -0.7 | OpenShort? | | (6) | -7 | -61 | -12 | -20 | 0.3,81 | 59 | | 14 | Apr/29 | 15 | 51.94 | 53.51 | 55.35(0.37) | 56.16(0.36) | 56.63(0.4) | 57.06 | 1.9 | | 10 | 45(-2.5) | 50 | [10] | [20] | [10] | 88 | 47 | UT | 0.4 | HoldLong? | | (10) | 11 | 18 | 6 | 20 | 1.5,100 | 67 | | 15 | Apr/29 | 14 | 51.94 | 53.51 | 55.14(0.39) | 55.96(0.33) | 56.41(0.08) | 56.68 | 1.8 | | 10 | 48(-4.5) | 50 | [10] | [12] | [5] | 78 | -83 | UT | 0.2 | HoldLong | | (10) | 2 | 9 | 0 | 20 | 1.2,98 | 67 | | | | |
| 16 | Apr/29 | 13 | 51.94 | 53.51 | 54.93(0.44) | 55.77(0.2) | 56.37(0.42) | 56.5 | 1.7 | | 10 | 52(-5.1) | 50 | [12] | [19] | [6] | 76 | -36 | UT | 0.1 | HoldLong | | (11) | 11 | 7 | 4 | 20 | 1.1,98 | 67 | | 17 | Apr/29 | 12 | 51.94 | 53.51 | 54.69(0.47) | 55.66(0.04) | 56.13(0.31) | 56.36 | 1.7 | | 10 | 57(-4.6) | 50 | [12] | [14] | [4] | 70 | -76 | UT | 0.2 | OpenLong | | (12) | 8 | -8 | -2 | 20 | 1.1,92 | 67 | | 18 | Apr/29 | 11 | 51.94 | 53.51 | 54.43(0.51) | 55.64(0.32) | 55.95(0.45) | 56.53 | 1.7 | | 10 | 62(-3) | 50 | [14] | [22] | [14] | 78 | 0 | UT | 0.4 | HoldLong | | (14) | 12 | 27 | 7 | 20 | 1.3,95 | 67 | | 19 | Apr/29 | 10 | 51.94 | 53.51 | 54.15(0.48) | 55.46(0.26) | 55.7(0.33) | 55.96 | 1.5 | | 10 | 65(-1.7) | 50 | [13] | [18] | [-8] | 65 | -60 | CR | 0.2 | HoldShort | | (13) | 9 | -25 | 1 | 7 | 1.1,87 | 67 | | 20 | Apr/29 | 9 | 51.94 | 53.51 | 53.89(0.49) | 55.32(0.43) | 55.52(0.62) | 56.49 | 1.7 | | 10 | 67(2.8) | 50 | [13] | [28] | [24] | 76 | 150 | UT | 0.6 | OpenLong? | | (15) | 16 | 57 | 6 | 20 | 1.5,88 | 67 | | | | |
| 21 | Apr/28 | 15 | 51.59 | 52.99 | 53.62(0.3) | 55.08(0.26) | 55.18(-0.01) | 55.33 | 1.6 | | 7 | 64(-7.7) | 50 | [8] | [6] | [-4] | 56 | 23 | CR | 0.1 | HoldShort? | | (11) | -0 | -6 | -1 | -20 | 1,81 | 72 | | 22 | Apr/28 | 14 | 51.59 | 52.99 | 53.46(0.36) | 54.94(0.38) | 55.19(-0.23) | 55.46 | 1.6 | | 7 | 72(1.3) | 50 | [10] | [2] | [3] | 61 | -42 | UT | 0.2 | OpenLong | | (10) | -6 | 11 | -2 | -4 | 1.2,81 | 72 | | 23 | Apr/28 | 13 | 51.59 | 52.99 | 53.27(0.34) | 54.73(0.36) | 55.32(0.17) | 55.24 | 1.6 | | 7 | 70(2.1) | 50 | [9] | [13] | [0] | 58 | 73 | UT | -0 | OpenLong | | (9) | 5 | 9 | -10 | -14 | 1.2,78 | 72 | | 24 | Apr/28 | 12 | 51.59 | 52.99 | 53.09(0.29) | 54.53(0.37) | 55.23(0.2) | 55.06 | 1.5 | | 7 | 68(2.6) | 50 | [8] | [13] | [0] | 60 | 132 | UT | -0.1 | OpenLong | | (9) | 5 | 13 | -18 | -13 | 1.2,80 | 72 | | 25 | Apr/28 | 11 | 51.59 | 52.99 | 52.94(0.22) | 54.33(0.47) | 55.12(0.24) | 54.8 | 1.4 | | 7 | 66(2.5) | 30 | [6] | [15] | [-14] | 67 | 190 | CR | -0.2 | HoldShort | | (8) | 6 | -27 | -11 | -20 | 1.2,87 | 72 | | | | |
| 26 | Apr/28 | 10 | 51.59 | 52.99 | 52.83(0.27) | 54.08(0.68) | 54.99(0.56) | 55.36 | 1.6 | | 7 | 63(4.8) | 50 | [7] | [27] | [-11] | 88 | 350 | CR | 0.2 | OpenShort | | (8) | 15 | -37 | -5 | 20 | 1.7,95 | 72 | | 27 | Apr/28 | 9 | 51.59 | 52.99 | 52.69(0.35) | 53.72(0.92) | 54.69(1) | 56.13 | 1.9 | | 7 | 58(10.2) | 50 | [9] | [42] | [32] | 113 | 554 | UT | 1.1 | HoldLong? | | (9) | 27 | 66 | 3 | 20 | 2.5,100 | 72 | | 28 | Apr/27 | 15 | 51.4 | 52.78 | 52.51(0.23) | 53.23(0.73) | 54.15(0.58) | 54.79 | 1.5 | | 8 | 48(1.6) | 50 | [6] | [28] | [8] | 100 | 348 | UT | 0.6 | HoldLong? | | (6) | 16 | 13 | -2 | 20 | 2,100 | 76 | | 29 | Apr/27 | 14 | 51.4 | 52.78 | 52.39(0.26) | 52.84(0.71) | 53.84(0.56) | 54.52 | 1.4 | | 8 | 47(5.4) | 50 | [7] | [28] | [11] | 103 | 291 | UT | 0.7 | HoldLong | | (6) | 15 | 19 | 1 | 20 | 2.1,100 | 76 | | 30 | Apr/27 | 13 | 51.4 | 52.78 | 52.26(0.23) | 52.47(0.58) | 53.54(0.7) | 54.14 | 1.3 | | 8 | 41(4.8) | 50 | [6] | [30] | [13] | 103 | 308 | UT | 0.7 | HoldLong | | (6) | 19 | 14 | 3 | 20 | 2.1,100 | 76 | | | | |
| 31 | Apr/27 | 12 | 51.4 | 52.78 | 52.14(0.18) | 52.17(0.36) | 53.17(0.8) | 53.86 | 1.1 | | 8 | 36(4.6) | 50 | [5] | [29] | [20] | 105 | 348 | UT | 0.9 | HoldLong | | (6) | 21 | 21 | 8 | 20 | 2.2,100 | 76 | | 32 | Apr/27 | 11 | 51.4 | 52.78 | 52.04(0.13) | 51.98(0.34) | 52.75(0.85) | 53.45 | 0.9 | | 8 | 32(3.4) | 50 | [4] | [30] | [18] | 100 | 352 | UT | 1 | HoldLong | | (4) | 23 | 11 | 24 | 20 | 2,100 | 76 | | 33 | Apr/27 | 10 | 51.4 | 52.78 | 51.97(0.13) | 51.8(0.29) | 52.31(0.89) | 53.24 | 0.8 | | 8 | 28(2.7) | 50 | [4] | [30] | [21] | 95 | 329 | UT | 1.5 | OpenLong | | (3) | 24 | 12 | 39 | 20 | 2,95 | 76 | | 34 | Apr/27 | 9 | 51.4 | 52.78 | 51.9(0.14) | 51.65(0.2) | 51.85(0.88) | 53.01 | 0.7 | | 8 | 26(2.6) | 50 | [4] | [29] | [32] | 80 | 292 | UT | 2.1 | OpenLong? | | (3) | 24 | 37 | 49 | 20 | 2,80 | 76 | | 35 | Apr/24 | 15 | 51.14 | 52.45 | 51.83(0.02) | 51.55(-0.04) | 51.4(0.46) | 52.29 | 0.6 | | 4 | 23(-1.5) | 50 | [1] | [12] | [25] | 29 | 187 | UT | 1.8 | OpenLong? | | (3) | 12 | 27 | 41 | 20 | 0.9,56 | 75 | | | | |
| 36 | Apr/24 | 14 | 51.14 | 52.45 | 51.82(-0.04) | 51.57(-0.16) | 51.17(-0.08) | 51.76 | 0.3 | | 4 | 25(-0.7) | 40 | [-1] | [-5] | [18] | -22 | 12 | RG | 1.2 | SmallShort | | (-1) | -2 | 27 | 26 | 20 | -0.1,31 | 75 | | 37 | Apr/24 | 13 | 51.14 | 52.45 | 51.84(-0.11) | 51.65(-0.26) | 51.21(-0.18) | 51.24 | 0 | | 4 | 25(0.6) | 20 | [-3] | [-9] | [6] | -67 | -53 | RG | 0.1 | Wait | | (-3) | -5 | 15 | 6 | -4 | -1.2,13 | 75 | | 38 | Apr/24 | 12 | 51.14 | 52.45 | 51.9(-0.12) | 51.78(-0.3) | 51.3(-0.29) | 50.95 | -0.1 | | 4 | 25(2.4) | -5 | [-3] | [-13] | [-5] | -94 | -132 | RG | -0.7 | Wait | | (-4) | -8 | 10 | -23 | -20 | -1.9,4 | 75 | | 39 | Apr/24 | 11 | 51.14 | 52.45 | 51.96(-0.11) | 51.94(-0.2) | 51.45(-0.48) | 50.76 | -0.2 | | 4 | 22(3.9) | -15 | [-3] | [-16] | [-19] | -99 | -241 | DT | -1.5 | OpenShort | | (-4) | -13 | -19 | -17 | -20 | -2.6,16 | 75 | | 40 | Apr/24 | 10 | 51.14 | 52.45 | 52.02(-0.05) | 52.04(-0.15) | 51.7(-0.54) | 51.12 | -0 | | 4 | 18(2.5) | -25 | [-1] | [-17] | [-26] | -86 | -255 | DT | -1.5 | OpenShort | | (-2) | -15 | -45 | -21 | -20 | -2.4,24 | 75 | | | | |
| 41 | Apr/24 | 9 | 51.14 | 52.45 | 52.05(-0.03) | 52.12(0.02) | 51.98(-0.22) | 51.99 | 0.4 | | 4 | 16(-0.8) | 10 | [-1] | [-6] | [1] | -24 | -36 | RG | 0 | Wait? | | (1) | -6 | 16 | -15 | -20 | -0.2,31 | 75 | | 42 | Apr/23 | 15 | 51.18 | 52.43 | 52.06(-0.09) | 52.11(-0.06) | 52.09(-0.34) | 51.69 | 0.2 | | 5 | 17(-2.1) | 0 | [-2] | [-11] | [-9] | -47 | -66 | RG | -1.2 | SmallLong? | | (-2) | -9 | 1 | -36 | -20 | -1.1,31 | 62 | | 43 | Apr/23 | 14 | 51.18 | 52.43 | 52.11(-0.13) | 52.14(-0.04) | 52.27(-0.3) | 51.68 | 0.2 | | 5 | 19(-2.7) | -15 | [-4] | [-10] | [-15] | -22 | -24 | DT | -1.5 | OpenShort | | (-3) | -8 | -18 | -26 | -20 | -1.1,56 | 62 | | 44 | Apr/23 | 13 | 51.18 | 52.43 | 52.18(-0.12) | 52.16(0.11) | 52.43(0.09) | 52.02 | 0.4 | | 5 | 21(-5.3) | -10 | [-3] | [3] | [-12] | 22 | 115 | RG | -0.9 | SmallLong | | (-3) | 2 | -26 | -1 | -20 | -0.4,82 | 62 | | 45 | Apr/23 | 12 | 51.18 | 52.43 | 52.24(-0.13) | 52.1(0.07) | 52.38(0.24) | 52.53 | 0.6 | | 5 | 27(-4.8) | 20 | [-4] | [6] | [6] | 62 | 249 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 20 | 20 | 0.5,99 | 62 | | | | |
| 46 | Apr/23 | 11 | 51.18 | 52.43 | 52.31(-0.13) | 52.06(0.07) | 52.25(0.24) | 52.57 | 0.7 | | 5 | 32(-3.2) | 25 | [-4] | [6] | [11] | 57 | 239 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 35 | 20 | 0.4,97 | 62 | | 47 | Apr/23 | 10 | 51.18 | 52.43 | 52.38(-0.12) | 52.03(0.03) | 52.12(0.2) | 52.55 | 0.7 | | 5 | 35(-1.8) | 30 | [-3] | [5] | [10] | 26 | 204 | UR | 0.6 | SmallShort | | (-4) | 5 | 4 | 25 | 20 | 0.2,71 | 62 | | 48 | Apr/23 | 9 | 51.18 | 52.43 | 52.44(-0.11) | 52.01(0.04) | 52.02(0.25) | 52.48 | 0.6 | | 5 | 37(-0.3) | 40 | [-3] | [6] | [17] | 1 | 184 | UR | 0.6 | SmallShort? | | (-4) | 7 | 36 | 0 | 20 | 0.1,48 | 62 | | 49 | Apr/22 | 15 | 51.1 | 52.51 | 52.5(-0.11) | 51.99(-0.01) | 51.89(0.13) | 51.79 | 0.3 | | 7 | 37(-0.6) | 25 | [-3] | [4] | [-6] | -48 | 5 | RG | -0.1 | Wait? | | (-5) | 4 | -4 | -16 | -20 | -0.9,25 | 61 | | 50 | Apr/22 | 14 | 51.1 | 52.51 | 52.56(-0.16) | 52(0.04) | 51.82(-0.1) | 51.87 | 0.4 | | 7 | 37(-0.3) | 15 | [-4] | [-2] | [-6] | -50 | 4 | RG | 0.1 | Wait | | (-3) | -3 | -3 | -17 | -20 | -0.9,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|