|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $126.3000 One month high (close): $169.8200
GPN Daily Change: -2.64% Daily StdDev 5.93% GPN EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $161.64(-2.64%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 150.25 | 156.16 | 167.13(-0.05) | 165.1(-0.54) | 163.84(-0.56) | 161.53 | 1.1 | | 8 | 32(0) | 35 | [-1] | [-13] | [-9] | -93 | -431 | RG | -0.7 | Wait | | (-2) | -9 | -10 | -19 | -20 | -1.7,0 | 63 | Sample size 40 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.26%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.16(daily_ema_10 -3.32%) 150.25(daily_ema_20 -6.98%)
Resistance Levels: 165.1(weak_hourly_sma_10 2.21%) 167.13(weak_hourly_sma_20 3.47%)
|
| | | 2 | May/1 | 10 | 150.25 | 156.16 | 167.22(0.03) | 165.99(-0.47) | 164.76(-0.41) | 162.41 | 1.2 | | 8 | 32(0.1) | 35 | [1] | [-9] | [-9] | -78 | -414 | DR | -0.7 | HoldShort | | (-0) | -7 | -7 | -16 | -20 | -1.5,10 | 63 | | 3 | May/1 | 9 | 150.25 | 156.16 | 167.17(0.01) | 166.77(-0.49) | 165.43(-0.49) | 163.02 | 1.3 | | 8 | 32(0.1) | 10 | [0] | [-11] | [-18] | -65 | -380 | DR | -0.7 | OpenShort? | | (1) | -8 | -34 | -16 | -20 | -1.3,18 | 63 | | 4 | Apr/30 | 15 | 148.73 | 155.42 | 167.16(0.09) | 167.6(-0.31) | 166.25(-0.11) | 166.23 | 1.7 | | 10 | 32(-3.3) | 50 | [2] | [-1] | [0] | -37 | -174 | RG | -0 | Wait? | | (2) | -2 | 2 | -9 | 8 | -0.3,21 | 59 | | 5 | Apr/30 | 14 | 148.73 | 155.42 | 167.01(0.23) | 168.12(-0.35) | 166.44(0.05) | 166.02 | 1.6 | | 10 | 35(-5.2) | 50 | [4] | [2] | [-3] | -30 | -270 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -12 | -12 | -0.3,28 | 59 | | | | |
| 6 | Apr/30 | 13 | 148.73 | 155.42 | 166.62(0.28) | 168.7(-0.32) | 166.36(-0.52) | 166.13 | 1.6 | | 10 | 41(-4.5) | 50 | [5] | [-8] | [-4] | -16 | -421 | DR | -0.1 | OpenShort | | (4) | -9 | 4 | -13 | -20 | -0.1,37 | 59 | | 7 | Apr/30 | 12 | 148.73 | 155.42 | 166.15(0.28) | 169.25(-0.3) | 167.22(-0.52) | 165.77 | 1.6 | | 10 | 45(-3.8) | 45 | [5] | [-7] | [-13] | -9 | -411 | DR | -0.3 | OpenShort | | (5) | -9 | -14 | -12 | -20 | -0.1,44 | 59 | | 8 | Apr/30 | 11 | 148.73 | 155.42 | 165.69(0.33) | 169.76(0.18) | 168.1(-0.5) | 167.09 | 1.7 | | 10 | 49(-3.7) | 50 | [6] | [-3] | [-16] | 5 | -357 | DR | -0.2 | OpenShort | | (6) | -8 | -1 | -20 | -20 | 0.3,47 | 59 | | 9 | Apr/30 | 10 | 148.73 | 155.42 | 165.15(0.36) | 169.45(0.13) | 168.95(-0.51) | 167.17 | 1.7 | | 10 | 53(-3) | 50 | [6] | [-3] | [-7] | 22 | -350 | DR | -0.3 | OpenShort | | (6) | -9 | 16 | -17 | -20 | 0.4,62 | 59 | | 10 | Apr/30 | 9 | 148.73 | 155.42 | 164.56(0.32) | 169.23(0.04) | 169.81(-0.72) | 165.64 | 1.6 | | 10 | 56(-2.7) | 25 | [5] | [-8] | [-32] | 28 | -407 | DR | -0.7 | OpenShort? | | (6) | -12 | -50 | -18 | -20 | 0.2,73 | 59 | | | | |
| 11 | Apr/29 | 15 | 147.06 | 152.92 | 164.04(0.47) | 169.16(0.42) | 171.05(-0.13) | 170.45 | 2.3 | | 9 | 58(-4.2) | 50 | [8] | [6] | [-3] | 66 | -92 | CR | -0.1 | HoldShort? | | (9) | -2 | 3 | -7 | -20 | 1,91 | 62 | | 12 | Apr/29 | 14 | 147.06 | 152.92 | 163.28(0.54) | 168.45(0.52) | 171.27(-0.09) | 170.16 | 2.3 | | 9 | 62(-1.9) | 50 | [9] | [8] | [-8] | 72 | -119 | CR | -0.2 | HoldShort | | (9) | -2 | -12 | -7 | -20 | 1.1,94 | 62 | | 13 | Apr/29 | 13 | 147.06 | 152.92 | 162.41(0.61) | 167.58(0.52) | 171.43(0.87) | 171.32 | 2.4 | | 9 | 64(-1.1) | 50 | [10] | [25] | [2] | 83 | 176 | UT | -0 | HoldLong | | (11) | 15 | -2 | -4 | 20 | 1.4,98 | 62 | | 14 | Apr/29 | 12 | 147.06 | 152.92 | 161.42(0.67) | 166.71(0.5) | 169.95(0.78) | 171.5 | 2.4 | | 9 | 65(0.2) | 50 | [11] | [23] | [6] | 87 | 166 | UT | 0.2 | HoldLong | | (12) | 13 | -3 | -4 | 20 | 1.5,99 | 62 | | 15 | Apr/29 | 11 | 147.06 | 152.92 | 160.35(0.71) | 165.89(0.82) | 168.64(0.82) | 171.82 | 2.4 | | 9 | 65(1) | 50 | [12] | [27] | [8] | 93 | 232 | UT | 0.5 | HoldLong | | (13) | 14 | 3 | 6 | 20 | 1.7,100 | 62 | | | | |
| 16 | Apr/29 | 10 | 147.06 | 152.92 | 159.23(0.75) | 164.54(0.91) | 167.27(1) | 171.57 | 2.4 | | 9 | 64(3.1) | 50 | [13] | [31] | [11] | 95 | 294 | UT | 0.7 | OpenLong | | (13) | 17 | 7 | 2 | 20 | 1.9,97 | 62 | | 17 | Apr/29 | 9 | 147.06 | 152.92 | 158.04(0.72) | 163.06(0.89) | 165.62(1.15) | 170.93 | 2.3 | | 9 | 61(4.1) | 50 | [12] | [33] | [37] | 100 | 406 | UT | 0.9 | HoldLong? | | (14) | 19 | 75 | 4 | 20 | 2.1,97 | 62 | | 18 | Apr/28 | 15 | 145.66 | 149.92 | 156.91(0.52) | 161.61(0.47) | 163.73(0.15) | 163.93 | 2.1 | | 6 | 57(-10.2) | 50 | [9] | [10] | [-4] | 76 | -15 | CR | 0 | OpenShort? | | (9) | 3 | -11 | -4 | -1 | 1.2,96 | 64 | | 19 | Apr/28 | 14 | 145.66 | 149.92 | 156.1(0.55) | 160.85(0.6) | 163.48(0.21) | 164.96 | 2.2 | | 6 | 67(1.9) | 50 | [9] | [13] | [5] | 88 | 94 | UT | 0.3 | OpenLong | | (10) | 4 | -0 | 2 | 20 | 1.5,100 | 64 | | 20 | Apr/28 | 13 | 145.66 | 149.92 | 155.24(0.55) | 159.89(0.61) | 163.13(0.82) | 164.97 | 2.2 | | 6 | 65(3.5) | 50 | [9] | [23] | [13] | 89 | 301 | UT | 0.3 | OpenLong | | (10) | 14 | 18 | -3 | 20 | 1.7,96 | 64 | | | | |
| 21 | Apr/28 | 12 | 145.66 | 149.92 | 154.39(0.49) | 158.93(0.52) | 161.81(0.82) | 163.3 | 2 | | 6 | 62(3.4) | 50 | [8] | [22] | [12] | 88 | 308 | UT | 0.3 | OpenLong | | (9) | 14 | 20 | -8 | 20 | 1.7,95 | 64 | | 22 | Apr/28 | 11 | 145.66 | 149.92 | 153.64(0.42) | 158.11(0.56) | 160.5(0.63) | 161.51 | 1.8 | | 6 | 58(3) | 50 | [7] | [19] | [-2] | 83 | 260 | CR | 0.2 | OpenShort | | (8) | 11 | -13 | -5 | 20 | 1.5,95 | 64 | | 23 | Apr/28 | 10 | 145.66 | 149.92 | 153(0.45) | 157.23(0.71) | 159.49(0.8) | 162.66 | 2 | | 6 | 55(5.5) | 50 | [8] | [23] | [5] | 99 | 392 | UT | 0.7 | OpenLong | | (9) | 14 | -6 | 2 | 20 | 2,99 | 64 | | 24 | Apr/28 | 9 | 145.66 | 149.92 | 152.31(0.47) | 156.12(0.85) | 158.22(1) | 163.23 | 2 | | 6 | 50(8.3) | 50 | [8] | [28] | [30] | 113 | 505 | UT | 1.2 | HoldLong? | | (9) | 17 | 55 | 6 | 20 | 2.5,100 | 64 | | 25 | Apr/27 | 15 | 144.94 | 148.14 | 151.6(0.31) | 154.81(0.58) | 156.65(0.39) | 158.34 | 1.7 | | 5 | 42(-1.1) | 50 | [5] | [15] | [8] | 98 | 230 | UT | 0.5 | HoldLong? | | (6) | 7 | 18 | -2 | 20 | 1.9,100 | 60 | | | | |
| 26 | Apr/27 | 14 | 144.94 | 148.14 | 151.13(0.3) | 153.91(0.57) | 156.05(0.21) | 156.77 | 1.5 | | 5 | 43(2.6) | 40 | [5] | [11] | [2] | 93 | 132 | UT | 0.2 | OpenLong | | (5) | 4 | 3 | -3 | 11 | 1.7,100 | 60 | | 27 | Apr/27 | 13 | 144.94 | 148.14 | 150.68(0.29) | 153.03(0.54) | 155.72(0.49) | 156.48 | 1.5 | | 5 | 40(3) | 45 | [5] | [16] | [3] | 95 | 221 | UT | 0.2 | OpenLong | | (6) | 8 | 2 | -6 | 20 | 1.8,100 | 60 | | 28 | Apr/27 | 12 | 144.94 | 148.14 | 150.25(0.29) | 152.21(0.57) | 154.97(0.62) | 156.29 | 1.4 | | 5 | 37(3.4) | 50 | [5] | [18] | [8] | 103 | 269 | UT | 0.5 | HoldLong | | (5) | 11 | 10 | -7 | 20 | 2.1,100 | 60 | | 29 | Apr/27 | 11 | 144.94 | 148.14 | 149.81(0.28) | 151.35(0.5) | 154.02(0.69) | 155.37 | 1.3 | | 5 | 34(3.3) | 50 | [5] | [19] | [6] | 103 | 263 | UT | 0.5 | HoldLong | | (5) | 12 | 1 | -3 | 20 | 2.1,100 | 60 | | 30 | Apr/27 | 10 | 144.94 | 148.14 | 149.39(0.29) | 150.59(0.49) | 152.96(0.78) | 155.32 | 1.3 | | 5 | 30(3.9) | 50 | [5] | [20] | [11] | 113 | 309 | UT | 1 | HoldLong | | (5) | 13 | 2 | 6 | 20 | 2.5,100 | 60 | | | | |
| 31 | Apr/27 | 9 | 144.94 | 148.14 | 148.96(0.32) | 149.86(0.46) | 151.78(0.96) | 155.17 | 1.3 | | 5 | 27(5.3) | 50 | [5] | [23] | [25] | 125 | 346 | UT | 1.6 | HoldLong? | | (5) | 16 | 29 | 20 | 20 | 3,100 | 60 | | 32 | Apr/24 | 15 | 144.16 | 146.53 | 148.48(0.25) | 149.17(0.28) | 150.34(0.59) | 152.68 | 1.2 | | 2 | 21(-5.5) | 45 | [4] | [14] | [16] | 113 | 184 | UT | 1.4 | CloseLong? | | (4) | 10 | 13 | 20 | 20 | 2.5,100 | 68 | | 33 | Apr/24 | 14 | 144.16 | 146.53 | 148.11(0.33) | 148.76(0.18) | 149.46(0.52) | 151.56 | 1 | | 2 | 27(-1.6) | 50 | [6] | [12] | [17] | 95 | 37 | UT | 1.1 | HoldLong | | (4) | 9 | 17 | 24 | 20 | 1.8,100 | 68 | | 34 | Apr/24 | 13 | 144.16 | 146.53 | 147.62(0.25) | 148.5(0.07) | 148.69(0.32) | 150.09 | 0.8 | | 2 | 28(-1.9) | 45 | [4] | [7] | [9] | 64 | 0 | UT | 0.7 | OpenLong | | (5) | 5 | 8 | 9 | 20 | 1.2,84 | 68 | | 35 | Apr/24 | 12 | 144.16 | 146.53 | 147.25(0.23) | 148.4(0.03) | 148.22(0.18) | 149.39 | 0.7 | | 2 | 30(-3.8) | 40 | [4] | [5] | [10] | 52 | -26 | UT | 0.5 | OpenLong | | (4) | 3 | 17 | 4 | 20 | 1,77 | 68 | | | | |
| 36 | Apr/24 | 11 | 144.16 | 146.53 | 146.91(0.23) | 148.35(0.01) | 147.95(-0.04) | 147.96 | 0.5 | | 2 | 34(-4.2) | 25 | [4] | [1] | [-5] | 23 | -163 | CR | 0 | HoldShort | | (3) | -1 | -4 | -8 | -20 | 0.4,63 | 68 | | 37 | Apr/24 | 10 | 144.16 | 146.53 | 146.57(0.26) | 148.34(0.04) | 148.01(-0.03) | 148.32 | 0.6 | | 2 | 38(-1.2) | 25 | [4] | [1] | [1] | 36 | -135 | UT | 0.1 | OpenLong | | (5) | -1 | 8 | -8 | -7 | 0.6,71 | 68 | | 38 | Apr/24 | 9 | 144.16 | 146.53 | 146.18(0.18) | 148.29(0.01) | 148.06(-0.17) | 147.68 | 0.5 | | 2 | 39(-0.1) | 10 | [3] | [-2] | [-4] | 39 | -116 | DR | -0.1 | OpenShort? | | (5) | -3 | -1 | -9 | -20 | 0.5,76 | 68 | | 39 | Apr/23 | 15 | 144.06 | 146.21 | 145.91(0.13) | 148.27(0.06) | 148.31(-0.18) | 147.76 | 0.5 | | 2 | 40(-0.2) | -5 | [2] | [-2] | [-5] | 48 | -40 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -7 | -20 | 0.7,80 | 62 | | 40 | Apr/23 | 14 | 144.06 | 146.21 | 145.91(0) | 148.18(0.09) | 148.58(-0.12) | 148.03 | 0.6 | | 2 | 40(-0.7) | -15 | [0] | [-1] | [-4] | 60 | 132 | DR | -0.2 | OpenShort | | (3) | -2 | -3 | -4 | -20 | 0.8,90 | 62 | | | | |
| 41 | Apr/23 | 13 | 144.06 | 146.21 | 145.71(-0.04) | 148.05(0.17) | 148.76(0.06) | 148.25 | 0.6 | | 2 | 40(-2.2) | -15 | [-1] | [2] | [-4] | 67 | 227 | RG | -0.2 | Wait | | (0) | 1 | -4 | -2 | -20 | 0.9,94 | 62 | | 42 | Apr/23 | 12 | 144.06 | 146.21 | 145.76(-0.08) | 147.79(0.22) | 148.67(0.1) | 148.58 | 0.6 | | 2 | 43(-3) | -10 | [-1] | [3] | [-2] | 70 | 292 | RG | -0 | Wait | | (-0) | 2 | -4 | 2 | -7 | 0.9,97 | 62 | | 43 | Apr/23 | 11 | 144.06 | 146.21 | 145.88(-0.1) | 147.46(0.48) | 148.52(0.2) | 148.94 | 0.7 | | 2 | 46(-2.6) | -10 | [-2] | [7] | [-1] | 72 | 357 | RG | 0.1 | Wait | | (-1) | 3 | -2 | 9 | -20 | 0.9,99 | 62 | | 44 | Apr/23 | 10 | 144.06 | 146.21 | 146.03(-0.1) | 146.75(0.45) | 148.23(0.3) | 149.08 | 0.7 | | 2 | 48(-1.7) | 5 | [-2] | [8] | [4] | 73 | 380 | UR | 0.2 | SmallShort | | (-2) | 5 | 2 | 14 | 18 | 0.9,100 | 62 | | 45 | Apr/23 | 9 | 144.06 | 146.21 | 146.18(-0.08) | 146.1(0.43) | 147.79(0.3) | 148.93 | 0.7 | | 2 | 50(-2.3) | 15 | [-1] | [8] | [10] | 64 | 343 | UR | 0.3 | SmallShort? | | (-2) | 5 | 13 | 15 | 20 | 0.8,94 | 62 | | | | |
| 46 | Apr/22 | 15 | 144 | 146.37 | 146.3(-0.14) | 145.48(0.47) | 147.35(0.3) | 147.83 | 0.5 | | 3 | 52(-3.6) | 5 | [-2] | [9] | [4] | 44 | 310 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 14 | 15 | 0.4,84 | 61 | | 47 | Apr/22 | 14 | 144 | 146.37 | 146.51(-0.18) | 144.8(0.5) | 146.91(0.34) | 147.81 | 0.5 | | 3 | 56(-1) | 15 | [-3] | [10] | [6] | 31 | 351 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 12 | 20 | 0.3,73 | 61 | | 48 | Apr/22 | 13 | 144 | 146.37 | 146.78(-0.1) | 144.08(0.36) | 146.41(0.78) | 147.5 | 0.5 | | 3 | 57(-1) | 35 | [-2] | [17] | [11] | 18 | 333 | UR | 0.3 | SmallShort | | (-4) | 13 | 8 | 6 | 20 | 0.2,63 | 61 | | 49 | Apr/22 | 12 | 144 | 146.37 | 146.93(-0.12) | 143.56(0.21) | 145.27(0.6) | 146.87 | 0.4 | | 3 | 58(-0.4) | 30 | [-2] | [12] | [10] | 3 | 266 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 1 | 20 | -0,53 | 61 | | 50 | Apr/22 | 11 | 144 | 146.37 | 147.11(-0.09) | 143.26(-0.08) | 144.41(0.56) | 146.72 | 0.4 | | 3 | 58(-0.2) | 45 | [-2] | [9] | [19] | -6 | 191 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | -2 | 20 | -0.1,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|